00:02:19,-22.79 00:05:39,-23.25 00:08:58,-23.75 00:12:18,-24.23 00:15:37,-24.60 00:18:57,-24.91 00:22:16,-25.15 00:25:36,-25.19 00:28:56,-24.88 00:32:15,-24.46 00:35:35,-24.02 00:38:54,-23.63 00:42:14,-23.23 00:45:33,-22.85 00:48:53,-22.51 00:52:12,-22.36 00:55:32,-22.55 00:58:51,-23.01 01:02:10,-23.54 01:05:30,-24.01 01:08:49,-24.46 01:12:09,-24.81 01:15:28,-25.07 01:18:48,-25.19 01:22:07,-24.93 01:25:26,-24.51 01:28:46,-24.10 01:32:05,-23.70 01:35:25,-23.31 01:38:44,-22.95 01:42:03,-22.55 01:45:23,-22.32 01:48:43,-22.27 01:52:02,-22.50 01:55:22,-22.95 01:58:41,-23.56 02:02:01,-24.13 02:05:20,-24.59 02:08:39,-24.94 02:11:59,-25.21 02:15:18,-25.36 02:18:38,-25.24 02:21:57,-24.84 02:25:17,-24.43 02:28:36,-24.00 02:31:56,-23.59 02:35:15,-23.20 02:38:35,-22.81 02:41:54,-22.52 02:45:14,-22.64 02:48:33,-23.09 02:51:53,-23.59 02:55:12,-24.04 02:58:32,-24.38 03:01:51,-24.71 03:05:11,-25.02 03:08:30,-25.29 03:11:50,-25.43 03:15:09,-25.19 03:18:28,-24.75 03:21:48,-24.32 03:25:07,-23.90 03:28:27,-23.50 03:31:46,-23.10 03:35:06,-22.69 03:38:25,-22.41 03:41:45,-22.41 03:45:04,-22.86 03:48:24,-23.38 03:51:44,-23.89 03:55:03,-24.32 03:58:23,-24.69 04:01:42,-24.99 04:05:02,-25.25 04:08:21,-25.31 04:11:40,-24.98 04:15:00,-24.59 04:18:19,-24.16 04:21:39,-23.76 04:24:58,-23.36 04:28:18,-22.96 04:31:37,-22.59 04:34:57,-22.43 04:38:16,-22.61 04:41:36,-23.09 04:44:55,-23.60 04:48:15,-24.11 04:51:34,-24.50 04:54:54,-24.85 04:58:13,-25.10 05:01:33,-25.34 05:04:52,-25.15 05:08:11,-24.75 05:11:31,-24.35 05:14:51,-23.91 05:18:10,-23.54 05:21:29,-23.15 05:24:49,-22.76 05:28:08,-22.49 05:31:28,-22.57 05:34:47,-23.01 05:38:07,-23.51 05:41:26,-23.99 05:44:46,-24.41 05:48:05,-24.77 05:51:25,-25.06 05:54:44,-25.31 05:58:04,-25.40 06:01:23,-25.11 06:04:43,-24.70 06:08:02,-24.27 06:11:21,-23.86 06:14:41,-23.48 06:18:00,-23.11 06:21:20,-22.71 06:24:40,-22.55 06:27:59,-22.84 06:31:19,-23.26 06:34:39,-23.75 06:37:58,-24.18 06:41:18,-24.59 06:44:37,-24.94 06:47:57,-25.24 06:51:17,-25.46 06:54:37,-25.38 06:57:56,-24.98 07:01:16,-24.54 07:04:35,-24.11 07:07:55,-23.70 07:11:14,-23.31 07:14:34,-22.91 07:17:53,-22.59 07:21:13,-22.61 07:24:33,-22.99 07:27:52,-23.48 07:31:11,-23.95 07:34:31,-24.39 07:37:50,-24.75 07:41:10,-25.06 07:44:29,-25.29 07:47:49,-25.45 07:51:08,-25.34 07:54:28,-24.96 07:57:47,-24.52 08:01:07,-24.11 08:04:26,-23.71 08:07:46,-23.31 08:11:05,-22.91 08:14:25,-22.61 08:17:44,-22.61 08:21:04,-22.98 08:24:23,-23.49 08:27:43,-24.01 08:31:02,-24.46 08:34:22,-24.81 08:37:41,-25.11 08:41:01,-25.35 08:44:20,-25.49 08:47:39,-25.24 08:50:59,-24.82 08:54:18,-24.41 08:57:38,-23.98 09:00:57,-23.59 09:04:17,-23.21 09:07:36,-22.77 09:10:56,-22.54 09:14:15,-22.48 09:17:35,-22.76 09:20:54,-23.31 09:24:13,-23.89 09:27:33,-24.38 09:30:52,-24.75 09:34:12,-25.06 09:37:31,-25.31 09:40:51,-25.55 09:44:10,-25.51 09:47:30,-25.16 09:50:49,-24.73 09:54:09,-24.30 09:57:28,-23.88 10:00:48,-23.50 10:04:07,-23.09 10:07:27,-22.69 10:10:46,-22.55 10:14:06,-22.70 10:17:25,-23.23 10:20:44,-23.77 10:24:04,-24.27 10:27:23,-24.66 10:30:43,-25.00 10:34:02,-25.26 10:37:22,-25.48 10:40:41,-25.46 10:44:01,-25.10 10:47:20,-24.69 10:50:40,-24.26 10:53:59,-23.85 10:57:19,-23.48 11:00:38,-23.09 11:03:58,-22.73 11:07:17,-22.71 11:10:37,-23.04 11:13:56,-23.49 11:17:15,-23.96 11:20:35,-24.35 11:23:54,-24.69 11:27:14,-25.04 11:30:33,-25.31 11:33:53,-25.54 11:37:12,-25.49 11:40:32,-25.14 11:43:51,-24.70 11:47:10,-24.29 11:50:30,-23.89 11:53:49,-23.49 11:57:09,-23.11 12:00:28,-22.76 12:03:48,-22.73 12:07:07,-23.02 12:10:27,-23.48 12:13:46,-23.94 12:17:06,-24.35 12:20:25,-24.75 12:23:45,-25.07 12:27:04,-25.35 12:30:24,-25.50 12:33:43,-25.38 12:37:03,-24.98 12:40:22,-24.55 12:43:42,-24.14 12:47:01,-23.74 12:50:21,-23.36 12:53:40,-22.96 12:57:00,-22.66 13:00:19,-22.65 13:03:39,-23.04 13:06:58,-23.55 13:10:18,-24.04 13:13:38,-24.44 13:16:58,-24.80 13:20:18,-25.13 13:23:37,-25.39 13:26:57,-25.41 13:30:16,-25.09 13:33:36,-24.66 13:36:56,-24.24 13:40:15,-23.85 13:43:35,-23.45 13:46:54,-23.06 13:50:14,-22.69 13:53:34,-22.50 13:56:53,-22.60 14:00:13,-23.02 14:03:32,-23.63 14:06:52,-24.18 14:10:11,-24.61 14:13:31,-24.98 14:16:50,-25.29 14:20:10,-25.46 14:23:29,-25.38 14:26:49,-25.01 14:30:08,-24.56 14:33:28,-24.14 14:36:47,-23.76 14:40:07,-23.36 14:43:26,-22.98 14:46:46,-22.64 14:50:05,-22.57 14:53:25,-22.86 14:56:44,-23.41 15:00:04,-23.90 15:03:23,-24.34 15:06:42,-24.75 15:10:02,-25.07 15:13:21,-25.34 15:16:41,-25.49 15:20:00,-25.25 15:23:20,-24.85 15:26:39,-24.41 15:29:59,-23.99 15:33:18,-23.60 15:36:38,-23.24 15:39:57,-22.84 15:43:17,-22.59 15:46:36,-22.71 15:49:56,-23.19 15:53:15,-23.69 15:56:34,-24.14 15:59:54,-24.55 16:03:13,-24.86 16:06:33,-25.14 16:09:52,-25.36 16:13:12,-25.26 16:16:31,-24.90 16:19:51,-24.48 16:23:10,-24.06 16:26:29,-23.65 16:29:49,-23.27 16:33:08,-22.88 16:36:28,-22.54 16:39:47,-22.51 16:43:07,-22.90 16:46:26,-23.41 16:49:46,-23.93 16:53:05,-24.35 16:56:25,-24.76 16:59:44,-25.07 17:03:04,-25.34 17:06:23,-25.41 17:09:43,-25.10 17:13:02,-24.71 17:16:21,-24.26 17:19:41,-23.85 17:23:01,-23.46 17:26:20,-23.10 17:29:40,-22.69 17:32:59,-22.56 17:36:19,-22.76 17:39:39,-23.21 17:42:58,-23.69 17:46:17,-24.19 17:49:37,-24.56 17:52:56,-24.91 17:56:16,-25.19 17:59:35,-25.35 18:02:55,-25.11 18:06:14,-24.74 18:09:34,-24.30 18:12:53,-23.89 18:16:13,-23.49 18:19:32,-23.13 18:22:52,-22.74 18:26:11,-22.49 18:29:31,-22.49 18:32:51,-22.88 18:36:10,-23.41 18:39:29,-23.94 18:42:49,-24.43 18:46:08,-24.81 18:49:28,-25.11 18:52:47,-25.29 18:56:07,-25.09 18:59:26,-24.70 19:02:46,-24.29 19:06:05,-23.85 19:09:25,-23.46 19:12:44,-23.09 19:16:04,-22.70 19:19:23,-22.48 19:22:43,-22.64 19:26:02,-23.06 19:29:22,-23.55 19:32:41,-24.05 19:36:01,-24.46 19:39:20,-24.81 19:42:40,-25.11 19:45:59,-25.30 19:49:19,-25.09 19:52:38,-24.69 19:55:58,-24.27 19:59:17,-23.86 20:02:37,-23.49 20:05:56,-23.11 20:09:16,-22.71 20:12:35,-22.51 20:15:55,-22.65 20:19:14,-23.01 20:22:34,-23.51 20:25:53,-24.01 20:29:13,-24.44 20:32:32,-24.81 20:35:51,-25.13 20:39:11,-25.21 20:42:30,-24.93 20:45:50,-24.52 20:49:09,-24.09 20:52:29,-23.70 20:55:48,-23.31 20:59:08,-22.93 21:02:27,-22.54 21:05:47,-22.41 21:09:07,-22.64 21:12:26,-23.09 21:15:46,-23.59 21:19:05,-24.05 21:22:25,-24.48 21:25:44,-24.81 21:29:04,-25.13 21:32:23,-25.25 21:35:43,-25.00 21:39:02,-24.59 21:42:22,-24.19 21:45:41,-23.76 21:49:00,-23.38 21:52:20,-23.01 21:55:39,-22.59 21:58:59,-22.38 22:02:18,-22.49 22:05:38,-22.95 22:08:57,-23.44 22:12:17,-23.91 22:15:36,-24.36 22:18:56,-24.71 22:22:15,-25.04 22:25:35,-25.23 22:28:54,-25.01 22:32:14,-24.64 22:35:33,-24.21 22:38:53,-23.79 22:42:12,-23.38 22:45:32,-23.02 22:48:51,-22.64 22:52:10,-22.40 22:55:30,-22.56 22:58:49,-23.04 23:02:09,-23.54 23:05:28,-24.00 23:08:48,-24.45 23:12:07,-24.81 23:15:27,-25.13 23:18:46,-25.21 23:22:06,-24.96 23:25:25,-24.52 23:28:45,-24.09 23:32:04,-23.68 23:35:24,-23.31 23:38:43,-22.93 23:42:03,-22.56 23:45:22,-22.39 23:48:42,-22.59 23:52:01,-23.01 23:55:21,-23.50 23:58:40,-23.98