00:02:49,40.63 00:06:09,40.63 00:09:28,40.63 00:12:47,40.63 00:16:07,40.63 00:19:26,40.63 00:22:46,40.63 00:26:05,40.58 00:29:25,40.56 00:32:44,40.56 00:36:04,40.56 00:39:23,40.55 00:42:43,40.55 00:46:02,40.56 00:49:22,40.59 00:52:41,40.56 00:56:01,40.52 00:59:20,40.50 01:02:33,40.50 01:05:52,40.50 01:09:12,40.46 01:12:31,40.44 01:15:51,40.44 01:19:10,40.42 01:22:30,40.44 01:25:49,40.40 01:29:08,40.38 01:32:28,40.39 01:35:47,40.36 01:39:07,40.31 01:42:26,40.31 01:45:46,40.31 01:49:05,40.27 01:52:25,40.25 01:55:44,40.25 01:59:04,40.25 02:02:23,40.25 02:05:43,40.20 02:09:02,40.16 02:12:22,40.13 02:15:41,40.11 02:19:01,40.09 02:22:20,40.13 02:25:40,40.11 02:28:59,40.13 02:32:19,40.08 02:35:38,40.06 02:38:58,40.06 02:42:17,40.05 02:45:36,40.00 02:48:56,40.00 02:52:15,39.94 02:55:35,39.94 02:58:54,39.96 03:02:14,40.05 03:05:33,40.20 03:08:53,40.40 03:12:12,40.55 03:15:31,40.70 03:18:51,40.79 03:22:11,40.84 03:25:30,40.91 03:28:50,41.00 03:32:09,41.00 03:35:29,41.00 03:38:48,41.00 03:42:08,41.00 03:45:28,41.00 03:48:47,41.00 03:52:07,40.99 03:55:26,40.94 03:58:45,40.99 04:02:05,41.00 04:05:24,41.00 04:08:44,41.00 04:12:03,40.99 04:15:23,40.94 04:18:42,40.89 04:22:02,40.88 04:25:21,40.84 04:28:40,40.81 04:32:00,40.83 04:35:20,40.88 04:38:39,40.88 04:41:59,40.86 04:45:18,40.81 04:48:38,40.88 04:51:57,40.85 04:55:17,40.81 04:58:36,40.75 05:01:55,40.79 05:05:15,40.81 05:08:34,40.81 05:11:54,40.79 05:15:13,40.75 05:18:33,40.75 05:21:52,40.75 05:25:12,40.70 05:28:31,40.69 05:31:51,40.69 05:35:10,40.70 05:38:30,40.74 05:41:49,40.73 05:45:09,40.70 05:48:28,40.69 05:51:48,40.65 05:55:08,40.63 05:58:27,40.63 06:01:46,40.63 06:05:06,40.66 06:08:25,40.69 06:11:45,40.66 06:15:04,40.65 06:18:24,40.63 06:21:43,40.63 06:25:02,40.63 06:28:22,40.58 06:31:41,40.63 06:35:01,40.64 06:38:20,40.69 06:41:40,40.66 06:44:59,40.64 06:48:19,40.63 06:51:38,40.67 06:54:58,40.67 06:58:17,40.63 07:01:37,40.66 07:04:56,40.69 07:08:15,40.65 07:11:35,40.65 07:14:54,40.69 07:18:14,40.67 07:21:33,40.63 07:24:53,40.63 07:28:12,40.63 07:31:32,40.63 07:34:51,40.63 07:38:10,40.63 07:41:30,40.63 07:44:49,40.63 07:48:09,40.60 07:51:28,40.63 07:54:48,40.56 07:58:07,40.56 08:01:27,40.56 08:04:46,40.51 08:08:06,40.46 08:11:25,40.50 08:14:44,40.51 08:18:04,40.56 08:21:23,40.52 08:24:43,40.50 08:28:02,40.50 08:31:22,40.50 08:34:41,40.50 08:38:01,40.49 08:41:20,40.44 08:44:39,40.40 08:47:59,40.38 08:51:18,40.38 08:54:38,40.36 08:57:57,40.36 09:01:17,40.35 09:04:36,40.31 09:07:56,40.30 09:11:15,40.31 09:14:35,40.31 09:17:54,40.31 09:21:14,40.27 09:24:34,40.25 09:27:53,40.29 09:31:13,40.25 09:34:32,40.25 09:37:52,40.20 09:41:11,40.19 09:44:31,40.14 09:47:50,40.13 09:51:10,40.13 09:54:30,40.13 09:57:49,40.11 10:01:09,40.08 10:04:28,40.06 10:07:48,40.06 10:11:07,40.06 10:14:27,40.08 10:17:46,40.06 10:21:06,40.00 10:24:25,40.00 10:27:45,39.96 10:31:04,40.00 10:34:24,39.94 10:37:43,39.92 10:41:03,39.88 10:44:22,39.89 10:47:42,39.88 10:51:01,39.88 10:54:21,39.88 10:57:40,39.85 11:00:59,39.81 11:04:19,39.81 11:07:39,39.81 11:10:58,39.79 11:14:18,39.81 11:17:37,40.67 11:20:57,41.17 11:24:16,41.25 11:27:36,41.20 11:30:55,41.15 11:34:15,41.10 11:37:34,41.01 11:40:53,40.95 11:44:13,40.90 11:47:32,40.84 11:50:52,40.75 11:54:11,40.69 11:57:31,40.65 12:00:50,40.63 12:04:10,40.56 12:07:29,40.52 12:10:48,40.49 12:14:08,40.44 12:17:27,40.40 12:20:47,40.38 12:24:06,40.36 12:27:26,40.31 12:30:45,40.31 12:34:05,40.33 12:37:24,40.42 12:40:44,40.60 12:44:03,40.76 12:47:23,40.91 12:50:42,40.99 12:54:02,41.06 12:57:21,41.10 13:00:40,41.13 13:04:00,41.13 13:07:19,41.13 13:10:39,41.13 13:13:59,41.13 13:17:18,41.13 13:20:38,41.09 13:23:57,41.06 13:27:17,41.04 13:30:36,40.99 13:33:56,40.95 13:37:15,40.95 13:40:35,40.99 13:43:54,41.00 13:47:14,40.96 13:50:33,40.94 13:53:53,40.94 13:57:12,40.91 14:00:32,40.94 14:03:51,40.94 14:07:11,40.94 14:10:30,40.88 14:13:50,40.81 14:17:09,40.81 14:20:29,40.81 14:23:48,40.81 14:27:08,40.81 14:30:27,40.81 14:33:47,40.76 14:37:06,40.75 14:40:25,40.70 14:43:45,40.69 14:47:04,40.69 14:50:24,40.71 14:53:43,40.74 14:57:03,40.69 15:00:22,40.69 15:03:42,40.67 15:07:01,40.63 15:10:21,40.63 15:13:40,40.58 15:17:00,40.61 15:20:19,40.63 15:23:39,40.58 15:26:58,40.56 15:30:18,40.56 15:33:37,40.56 15:36:57,40.56 15:40:16,40.56 15:43:36,40.55 15:46:55,40.54 15:50:15,40.50 15:53:34,40.50 15:56:53,40.50 16:00:13,40.50 16:03:32,40.48 16:06:52,40.48 16:10:11,40.44 16:13:31,40.44 16:16:50,40.44 16:20:10,40.44 16:23:29,40.44 16:26:49,40.44 16:30:08,40.65 16:33:28,41.29 16:36:47,41.41 16:40:06,41.34 16:43:26,41.23 16:46:45,41.11 16:50:05,41.02 16:53:24,40.90 16:56:44,40.81 17:00:03,40.81 17:03:23,40.75 17:06:42,40.69 17:10:02,40.64 17:13:21,40.59 17:16:40,40.56 17:20:00,40.54 17:23:20,40.54 17:26:41,40.50 17:30:00,40.50 17:33:20,40.44 17:36:39,40.44 17:39:59,40.39 17:43:18,40.38 17:46:38,40.38 17:49:57,40.36 17:53:17,40.31 17:56:36,40.31 17:59:56,40.30 18:03:15,40.25 18:06:35,40.23 18:09:54,40.19 18:13:13,40.17 18:16:33,40.14 18:19:52,40.19 18:23:12,40.16 18:26:32,40.13 18:29:51,40.08 18:33:11,40.09 18:36:30,40.02 18:39:50,40.04 18:43:09,40.04 18:46:28,40.04 18:49:48,40.06 18:53:07,40.06 18:56:27,40.04 18:59:46,40.00 19:03:06,40.01 19:06:25,39.98 19:09:45,39.94 19:13:04,39.94 19:16:24,39.94 19:19:43,39.92 19:23:03,39.94 19:26:22,39.94 19:29:42,39.94 19:33:01,39.94 19:36:21,39.91 19:39:40,39.94 19:43:00,39.94 19:46:19,39.88 19:49:39,39.84 19:52:58,39.88 19:56:18,39.81 19:59:37,39.81 20:02:57,39.81 20:06:16,39.81 20:09:36,39.79 20:12:55,39.75 20:16:15,39.79 20:19:34,39.80 20:22:54,39.81 20:26:13,39.74 20:29:32,39.73 20:32:52,39.70 20:36:12,39.69 20:39:31,39.69 20:42:51,39.65 20:46:10,39.65 20:49:29,39.66 20:52:49,39.67 20:56:08,39.67 20:59:28,39.64 21:02:47,39.63 21:06:07,39.63 21:09:26,39.63 21:12:46,39.63 21:16:05,39.58 21:19:25,39.56 21:22:44,39.56 21:26:04,39.56 21:29:23,39.60 21:32:43,39.56 21:36:02,39.51 21:39:22,39.50 21:42:41,39.50 21:46:00,39.50 21:49:20,39.52 21:52:39,39.61 21:55:59,40.69 21:59:18,41.75 22:02:38,42.01 22:05:57,42.10 22:09:17,42.13 22:12:36,42.10 22:15:56,42.06 22:19:15,42.01 22:22:35,41.99 22:25:54,41.92 22:29:14,42.45 22:32:33,42.63 22:35:53,42.58 22:39:12,42.48 22:42:32,42.38 22:45:51,42.26 22:49:11,42.20 22:52:30,42.11 22:55:50,42.05 22:59:09,42.00 23:02:29,41.91 23:05:48,41.85 23:09:07,41.80 23:12:27,41.75 23:15:46,41.73 23:19:06,41.69 23:22:25,41.64 23:25:45,41.63 23:29:04,41.58 23:32:24,41.50 23:35:43,41.50 23:39:03,41.48 23:42:22,41.44 23:45:42,41.40 23:49:01,41.38 23:52:21,41.35 23:55:40,41.31 23:59:00,41.31