00:03:06,20.45
00:06:26,20.45
00:09:45,20.44
00:13:04,20.48
00:16:24,20.45
00:19:43,20.45
00:23:03,20.49
00:26:22,20.48
00:29:42,20.50
00:33:01,20.50
00:36:20,20.50
00:39:40,20.50
00:42:59,20.50
00:46:19,20.50
00:49:38,20.50
00:52:58,20.50
00:56:17,20.50
00:59:37,20.52
01:02:56,20.54
01:06:16,20.51
01:09:35,20.50
01:12:55,20.51
01:16:14,20.51
01:19:34,20.50
01:22:53,20.51
01:26:13,20.50
01:29:32,20.50
01:32:52,20.54
01:36:12,20.55
01:39:31,20.55
01:42:51,20.55
01:46:10,20.54
01:49:29,20.51
01:52:49,20.56
01:56:08,20.56
01:59:28,20.56
02:02:47,20.56
02:06:06,20.56
02:09:26,20.56
02:12:45,20.56
02:16:05,20.56
02:19:24,20.56
02:22:44,20.56
02:26:04,20.56
02:29:24,20.56
02:32:44,20.56
02:36:03,20.56
02:39:23,20.56
02:42:42,20.56
02:46:01,20.56
02:49:21,20.56
02:52:40,20.56
02:56:00,20.57
02:59:20,20.56
03:02:39,20.56
03:05:59,20.56
03:09:18,20.56
03:12:38,20.56
03:15:57,20.56
03:19:17,20.56
03:22:36,20.56
03:25:56,20.56
03:29:15,20.56
03:32:35,20.56
03:35:54,20.56
03:39:14,20.56
03:42:33,20.56
03:45:53,20.56
03:49:12,20.57
03:52:31,20.59
03:55:51,20.56
03:59:11,20.56
04:02:30,20.56
04:05:50,20.56
04:09:09,20.56
04:12:29,20.56
04:15:48,20.56
04:19:08,20.56
04:22:27,20.56
04:25:47,20.56
04:29:06,20.52
04:32:26,20.55
04:35:45,20.55
04:39:05,20.54
04:42:24,20.54
04:45:44,20.56
04:49:03,20.56
04:52:23,20.56
04:55:42,20.56
04:59:02,20.52
05:02:21,20.55
05:05:40,20.55
05:09:00,20.55
05:12:19,20.55
05:15:39,20.56
05:18:58,20.56
05:22:18,20.55
05:25:37,20.50
05:28:57,20.50
05:32:16,20.50
05:35:36,20.51
05:38:55,20.52
05:42:15,20.55
05:45:34,20.51
05:48:54,20.52
05:52:13,20.52
05:55:32,20.50
05:58:52,20.50
06:02:11,20.50
06:05:31,20.52
06:08:50,20.54
06:12:10,20.51
06:15:29,20.50
06:18:49,20.52
06:22:08,20.50
06:25:28,20.50
06:28:47,20.50
06:32:07,20.50
06:35:26,20.50
06:38:46,20.50
06:42:05,20.50
06:45:24,20.50
06:48:44,20.50
06:52:03,20.50
06:55:23,20.50
06:58:42,20.50
07:02:02,20.50
07:05:21,20.51
07:08:41,20.50
07:12:00,20.50
07:15:20,20.45
07:18:39,20.43
07:21:59,20.44
07:25:18,20.38
07:28:38,20.36
07:31:57,20.35
07:35:16,20.38
07:38:36,20.36
07:41:55,20.36
07:45:15,20.35
07:48:34,20.36
07:51:54,20.38
07:55:13,20.38
07:58:33,20.38
08:01:52,20.32
08:05:12,20.31
08:08:31,20.31
08:11:51,20.31
08:15:10,20.32
08:18:30,20.38
08:21:49,20.38
08:25:09,20.32
08:28:28,20.27
08:31:48,20.25
08:35:07,20.25
08:38:27,20.25
08:41:46,20.25
08:45:05,20.26
08:48:25,20.27
08:51:44,20.26
08:55:04,20.30
08:58:23,20.31
09:01:43,20.31
09:05:02,20.31
09:08:22,20.31
09:11:41,20.34
09:15:01,20.35
09:18:20,20.38
09:21:39,20.38
09:24:59,20.38
09:28:19,20.39
09:31:38,20.40
09:34:58,20.43
09:38:17,20.43
09:41:37,20.36
09:44:56,20.38
09:48:15,20.38
09:51:35,20.38
09:54:55,20.35
09:58:14,20.31
10:01:34,20.31
10:04:53,20.29
10:08:12,20.31
10:11:32,20.31
10:14:51,20.32
10:18:11,20.38
10:21:30,20.38
10:24:50,20.38
10:28:09,20.41
10:31:29,20.44
10:34:48,20.44
10:38:08,20.44
10:41:27,20.44
10:44:47,20.45
10:48:06,20.44
10:51:26,20.44
10:54:45,20.49
10:58:05,20.50
11:01:24,20.50
11:04:43,20.54
11:08:03,20.54
11:11:22,20.56
11:14:42,20.56
11:18:01,20.56
11:21:21,20.57
11:24:40,20.60
11:28:00,20.63
11:31:19,20.63
11:34:39,20.63
11:37:58,20.63
11:41:18,20.63
11:44:37,20.63
11:47:57,20.65
11:51:16,20.69
11:54:36,20.69
11:57:55,20.69
12:01:15,20.69
12:04:34,20.69
12:07:54,20.69
12:11:13,20.69
12:14:32,20.69
12:17:52,20.69
12:21:11,20.69
12:24:31,20.69
12:27:50,20.70
12:31:10,20.75
12:34:29,20.74
12:37:49,20.71
12:41:08,20.70
12:44:28,20.69
12:47:47,20.69
12:51:06,20.69
12:54:26,20.69
12:57:45,20.69
13:01:05,20.65
13:04:24,20.61
13:07:44,20.57
13:11:03,20.54
13:14:23,20.50
13:17:42,20.46
13:21:02,20.44
13:24:21,20.44
13:27:41,20.35
13:31:00,20.34
13:34:20,20.39
13:37:39,20.45
13:40:58,20.50
13:44:18,20.50
13:47:37,20.50
13:50:57,20.50
13:54:16,20.52
13:57:36,20.55
14:00:55,20.56
14:04:15,20.61
14:07:34,20.60
14:10:53,20.57
14:14:13,20.56
14:17:32,20.59
14:20:52,20.60
14:24:11,20.59
14:27:30,20.57
14:30:50,20.63
14:34:09,20.63
14:37:29,20.63
14:40:48,20.63
14:44:08,20.63
14:47:27,20.63
14:50:46,20.63
14:54:06,20.66
14:57:25,20.69
15:00:45,20.69
15:04:04,20.68
15:07:24,20.63
15:10:43,20.59
15:14:03,20.56
15:17:22,20.52
15:20:41,20.50
15:24:01,20.48
15:27:20,20.44
15:30:40,20.44
15:33:59,20.40
15:37:19,20.39
15:40:38,20.40
15:43:58,20.43
15:47:17,20.44
15:50:36,20.44
15:53:56,20.44
15:57:15,20.44
16:00:35,20.44
16:03:54,20.43
16:07:14,20.44
16:10:33,20.44
16:13:52,20.46
16:17:12,20.45
16:20:31,20.46
16:23:51,20.45
16:27:10,20.45
16:30:30,20.44
16:33:49,20.44
16:37:09,20.46
16:40:29,20.45
16:43:48,20.46
16:47:08,20.45
16:50:27,20.44
16:53:47,20.45
16:57:07,20.45
17:00:26,20.49
17:03:45,20.50
17:07:05,20.49
17:10:24,20.48
17:13:44,20.46
17:17:03,20.44
17:20:23,20.44
17:23:42,20.49
17:27:02,20.48
17:30:21,20.48
17:33:45,20.50
17:37:05,20.50
17:40:25,20.50
17:43:44,20.45
17:47:04,20.48
17:50:23,20.46
17:53:43,20.49
17:57:02,20.50
18:00:22,20.50
18:03:41,20.50
18:07:01,20.50
18:10:20,20.50
18:13:40,20.50
18:17:00,20.50
18:20:19,20.50
18:23:38,20.50
18:26:58,20.50
18:30:17,20.48
18:33:37,20.46
18:36:56,20.49
18:40:16,20.46
18:43:35,20.48
18:46:55,20.44
18:50:14,20.44
18:53:34,20.44
18:56:54,20.41
19:00:13,20.43
19:03:33,20.40
19:06:53,20.44
19:10:12,20.44
19:13:32,20.43
19:16:51,20.41
19:20:11,20.44
19:23:30,20.43
19:26:50,20.41
19:30:09,20.39
19:33:29,20.39
19:36:48,20.41
19:40:08,20.43
19:43:27,20.40
19:46:47,20.40
19:50:06,20.38
19:53:26,20.38
19:56:45,20.38
20:00:05,20.38
20:03:24,20.39
20:06:44,20.38
20:10:03,20.38
20:13:23,20.39
20:16:42,20.38
20:20:01,20.38
20:23:21,20.38
20:26:40,20.38
20:30:00,20.38
20:33:20,20.38
20:36:39,20.38
20:39:59,20.38
20:43:18,20.38
20:46:38,20.38
20:49:57,20.38
20:53:17,20.38
20:56:36,20.36
20:59:56,20.36
21:03:15,20.32
21:06:34,20.31
21:09:54,20.31
21:13:13,20.31
21:16:33,20.31
21:19:52,20.34
21:23:12,20.34
21:26:31,20.34
21:29:51,20.31
21:33:10,20.31
21:36:30,20.32
21:39:49,20.31
21:43:09,20.31
21:46:28,20.31
21:49:48,20.31
21:53:07,20.31
21:56:27,20.31
21:59:46,20.31
22:03:06,20.31
22:06:25,20.31
22:09:45,20.32
22:13:04,20.31
22:16:24,20.31
22:19:43,20.31
22:23:02,20.30
22:26:22,20.30
22:29:41,20.30
22:33:01,20.29
22:36:20,20.25
22:39:40,20.25
22:42:59,20.25
22:46:19,20.26
22:49:38,20.25
22:52:58,20.25
22:56:17,20.30
22:59:37,20.31
23:02:56,20.31
23:06:16,20.31
23:09:35,20.31
23:12:55,20.35
23:16:14,20.38
23:19:34,20.38
23:22:53,20.38
23:26:13,20.41
23:29:32,20.44
23:32:52,20.44
23:36:11,20.45
23:39:31,20.49
23:42:51,20.50
23:46:11,20.50
23:49:30,20.50
23:52:49,20.50
23:56:09,20.55
23:59:29,20.56