00:00:14,33.27
00:03:33,33.29
00:06:53,33.30
00:10:12,33.29
00:13:32,33.31
00:16:51,33.31
00:20:11,33.31
00:23:30,33.31
00:26:50,33.31
00:30:09,33.31
00:33:29,33.33
00:36:48,33.35
00:40:07,33.33
00:43:27,33.34
00:46:46,33.38
00:50:05,33.38
00:53:25,33.38
00:56:44,33.38
01:00:04,33.38
01:03:23,33.38
01:06:43,33.38
01:10:02,33.38
01:13:22,33.38
01:16:41,33.38
01:20:00,33.36
01:23:20,33.36
01:26:39,33.38
01:29:59,33.38
01:33:18,33.38
01:36:38,33.38
01:39:57,33.38
01:43:17,33.38
01:46:36,33.39
01:49:55,33.39
01:53:15,33.38
01:56:34,33.38
01:59:54,33.38
02:03:13,33.38
02:06:33,33.38
02:09:52,33.38
02:13:12,33.38
02:16:31,33.38
02:19:51,33.38
02:23:10,33.38
02:26:29,33.38
02:29:49,33.38
02:33:09,33.38
02:36:28,33.38
02:39:47,33.39
02:43:07,33.39
02:46:26,33.40
02:49:46,33.38
02:53:06,33.38
02:56:25,33.38
02:59:44,33.38
03:03:04,33.38
03:06:23,33.38
03:09:43,33.38
03:13:02,33.38
03:16:21,33.38
03:19:41,33.38
03:23:00,33.38
03:26:20,33.39
03:29:39,33.38
03:32:59,33.39
03:36:18,33.41
03:39:38,33.39
03:42:57,33.38
03:46:17,33.38
03:49:36,33.38
03:52:56,33.38
03:56:15,33.38
03:59:35,33.38
04:02:54,33.38
04:06:14,33.38
04:09:33,33.38
04:12:53,33.38
04:16:12,33.38
04:19:32,33.38
04:22:51,33.38
04:26:11,33.38
04:29:30,33.38
04:32:49,33.38
04:36:09,33.38
04:39:28,33.38
04:42:48,33.38
04:46:07,33.38
04:49:27,33.38
04:52:46,33.38
04:56:05,33.36
04:59:25,33.38
05:02:44,33.38
05:06:04,33.38
05:09:23,33.38
05:12:43,33.38
05:16:02,33.38
05:19:22,33.38
05:22:41,33.38
05:26:00,33.36
05:29:20,33.38
05:32:39,33.36
05:35:59,33.38
05:39:19,33.35
05:42:38,33.35
05:45:58,33.33
05:49:17,33.33
05:52:37,33.34
05:55:56,33.31
05:59:16,33.33
06:02:35,33.31
06:05:55,33.31
06:09:14,33.31
06:12:34,33.31
06:15:53,33.31
06:19:13,33.31
06:22:32,33.29
06:25:51,33.29
06:29:11,33.31
06:32:30,33.29
06:35:50,33.30
06:39:09,33.27
06:42:29,33.26
06:45:48,33.29
06:49:08,33.30
06:52:27,33.26
06:55:46,33.29
06:59:06,33.30
07:02:25,33.30
07:05:45,33.30
07:09:04,33.30
07:12:24,33.27
07:15:43,33.30
07:19:03,33.29
07:22:22,33.27
07:25:41,33.27
07:29:01,33.25
07:32:20,33.26
07:35:40,33.25
07:38:59,33.26
07:42:19,33.26
07:45:38,33.25
07:48:58,33.26
07:52:17,33.26
07:55:37,33.25
07:58:56,33.26
08:02:16,33.26
08:05:35,33.26
08:08:54,33.25
08:12:14,33.25
08:15:33,33.25
08:18:53,33.25
08:22:12,33.25
08:25:32,33.25
08:28:51,33.25
08:32:11,33.25
08:35:30,33.25
08:38:51,33.25
08:42:11,33.25
08:45:31,33.25
08:48:50,33.25
08:52:10,33.25
08:55:29,33.25
08:58:49,33.25
09:02:08,33.25
09:05:28,33.25
09:08:47,33.25
09:12:06,33.25
09:15:26,33.25
09:18:45,33.25
09:22:05,33.25
09:25:24,33.25
09:28:44,33.25
09:32:03,33.25
09:35:23,33.25
09:38:42,33.27
09:42:02,33.30
09:45:21,33.30
09:48:41,33.31
09:52:00,33.31
09:55:20,33.31
09:58:39,33.31
10:01:58,33.34
10:05:18,33.38
10:08:38,33.30
10:11:57,33.17
10:15:17,33.06
10:18:36,33.09
10:21:56,33.17
10:25:15,33.30
10:28:35,33.50
10:31:54,33.67
10:35:14,33.90
10:38:33,34.10
10:41:53,34.27
10:45:12,34.48
10:48:32,34.63
10:51:51,34.79
10:55:11,34.94
10:58:30,35.05
11:01:50,35.19
11:05:09,35.31
11:08:29,35.41
11:11:48,35.54
11:15:08,35.65
11:18:28,35.75
11:21:47,35.85
11:25:07,35.94
11:28:26,36.02
11:31:46,36.10
11:35:05,36.19
11:38:24,36.25
11:41:44,36.34
11:45:03,36.39
11:48:23,36.44
11:51:42,36.36
11:55:02,36.23
11:58:21,36.08
12:01:41,35.75
12:05:00,35.24
12:08:20,34.70
12:11:39,34.15
12:14:58,33.63
12:18:18,33.11
12:21:37,32.64
12:24:57,32.17
12:28:17,31.73
12:31:36,31.38
12:34:55,31.31
12:38:15,31.39
12:41:35,31.49
12:44:54,31.61
12:48:14,31.77
12:51:33,31.93
12:54:53,32.08
12:58:13,32.20
13:01:32,32.33
13:04:52,32.46
13:08:11,32.56
13:11:31,32.67
13:14:50,32.76
13:18:09,32.85
13:21:29,32.91
13:24:49,32.99
13:28:08,33.06
13:31:28,33.13
13:34:47,33.19
13:38:06,33.24
13:41:26,33.29
13:44:45,33.34
13:48:05,33.38
13:51:24,33.42
13:54:44,33.46
13:58:03,33.50
14:01:22,33.54
14:04:42,33.58
14:08:01,33.60
14:11:21,33.63
14:14:40,33.63
14:18:00,33.51
14:21:19,33.30
14:24:39,32.84
14:27:58,32.29
14:31:18,31.79
14:34:37,31.35
14:37:57,30.95
14:41:16,30.88
14:44:36,30.93
14:47:55,31.07
14:51:14,31.23
14:54:34,31.40
14:57:53,31.59
15:01:13,31.74
15:04:32,31.89
15:07:52,32.04
15:11:11,32.19
15:14:31,32.34
15:17:50,32.42
15:21:10,32.55
15:24:29,32.64
15:27:49,32.73
15:31:08,32.83
15:34:28,32.90
15:37:47,32.98
15:41:07,33.05
15:44:26,33.11
15:47:45,33.17
15:51:05,33.25
15:54:24,33.29
15:57:44,33.34
16:01:03,33.41
16:04:23,33.44
16:07:42,33.45
16:11:02,33.50
16:14:21,33.52
16:17:41,33.56
16:21:00,33.51
16:24:19,33.17
16:27:39,32.77
16:30:58,32.35
16:34:18,31.93
16:37:37,31.52
16:40:57,31.15
16:44:16,30.95
16:47:36,30.98
16:50:55,31.13
16:54:14,31.25
16:57:34,31.43
17:00:53,31.57
17:04:13,31.73
17:07:32,31.88
17:10:52,32.00
17:14:11,32.13
17:17:30,32.23
17:20:50,32.35
17:24:10,32.46
17:27:30,32.55
17:30:49,32.65
17:34:09,32.73
17:37:28,32.80
17:40:47,32.88
17:44:07,32.94
17:47:26,32.99
17:50:46,33.06
17:54:05,33.10
17:57:25,33.14
18:00:44,33.17
18:04:04,33.20
18:07:23,33.26
18:10:43,33.27
18:14:02,33.31
18:17:22,33.35
18:20:41,33.36
18:24:01,33.38
18:27:20,33.44
18:30:40,33.44
18:33:59,33.49
18:37:19,33.50
18:40:38,33.50
18:43:58,33.52
18:47:17,33.56
18:50:37,33.56
18:53:56,33.56
18:57:16,33.56
19:00:35,33.56
19:03:55,33.56
19:07:14,33.58
19:10:34,33.60
19:13:53,33.63
19:17:12,33.63
19:20:32,33.63
19:23:51,33.63
19:27:11,33.64
19:30:30,33.63
19:33:50,33.65
19:37:09,33.67
19:40:29,33.65
19:43:48,33.69
19:47:08,33.66
19:50:27,33.66
19:53:46,33.69
19:57:06,33.69
20:00:25,33.67
20:03:45,33.69
20:07:04,33.69
20:10:24,33.69
20:13:43,33.70
20:17:03,33.69
20:20:22,33.70
20:23:41,33.69
20:27:01,33.70
20:30:20,33.69
20:33:40,33.69
20:36:59,33.70
20:40:19,33.69
20:43:38,33.70
20:46:58,33.69
20:50:17,33.69
20:53:37,33.69
20:56:56,33.69
21:00:15,33.69
21:03:35,33.69
21:06:54,33.69
21:10:14,33.69
21:13:33,33.55
21:16:53,33.30
21:20:12,32.89
21:23:32,32.33
21:26:51,31.80
21:30:11,31.36
21:33:30,31.25
21:36:49,31.27
21:40:09,31.38
21:43:28,31.46
21:46:48,31.60
21:50:07,31.75
21:53:27,31.88
21:56:46,31.99
22:00:06,32.10
22:03:25,32.21
22:06:45,32.31
22:10:04,32.40
22:13:24,32.49
22:16:43,32.58
22:20:03,32.64
22:23:22,32.71
22:26:41,32.77
22:30:01,32.81
22:33:20,32.88
22:36:40,32.92
22:39:59,32.99
22:43:19,33.02
22:46:38,33.06
22:49:58,33.10
22:53:17,33.14
22:56:37,33.19
22:59:56,33.20
23:03:16,33.25
23:06:35,33.25
23:09:55,33.31
23:13:14,33.31
23:16:34,33.36
23:19:53,33.38
23:23:12,33.38
23:26:32,33.38
23:29:51,33.40
23:33:11,33.42
23:36:30,33.44
23:39:50,33.44
23:43:09,33.44
23:46:29,33.48
23:49:48,33.50
23:53:08,33.50
23:56:27,33.50
23:59:47,33.50