00:00:14,20.31
00:03:33,20.31
00:06:53,20.31
00:10:12,20.31
00:13:32,20.34
00:16:51,20.32
00:20:11,20.31
00:23:30,20.31
00:26:50,20.31
00:30:09,20.31
00:33:28,20.31
00:36:48,20.31
00:40:07,20.31
00:43:27,20.31
00:46:46,20.32
00:50:05,20.31
00:53:25,20.32
00:56:44,20.34
01:00:04,20.32
01:03:23,20.36
01:06:43,20.38
01:10:02,20.34
01:13:22,20.35
01:16:41,20.38
01:20:00,20.34
01:23:20,20.34
01:26:39,20.34
01:29:59,20.36
01:33:18,20.31
01:36:38,20.36
01:39:57,20.35
01:43:17,20.34
01:46:36,20.36
01:49:55,20.38
01:53:15,20.38
01:56:34,20.38
01:59:54,20.38
02:03:13,20.38
02:06:33,20.38
02:09:52,20.34
02:13:12,20.38
02:16:31,20.38
02:19:51,20.38
02:23:10,20.36
02:26:29,20.35
02:29:49,20.34
02:33:08,20.34
02:36:28,20.35
02:39:47,20.36
02:43:07,20.38
02:46:26,20.38
02:49:46,20.38
02:53:06,20.38
02:56:25,20.38
02:59:44,20.38
03:03:04,20.36
03:06:23,20.38
03:09:43,20.38
03:13:02,20.38
03:16:21,20.38
03:19:41,20.38
03:23:00,20.38
03:26:20,20.36
03:29:39,20.34
03:32:59,20.36
03:36:18,20.38
03:39:38,20.38
03:42:57,20.38
03:46:17,20.38
03:49:36,20.38
03:52:56,20.38
03:56:15,20.36
03:59:35,20.38
04:02:54,20.36
04:06:14,20.38
04:09:33,20.38
04:12:53,20.34
04:16:12,20.34
04:19:32,20.34
04:22:51,20.35
04:26:10,20.36
04:29:30,20.34
04:32:49,20.36
04:36:09,20.38
04:39:28,20.35
04:42:48,20.34
04:46:07,20.31
04:49:27,20.36
04:52:46,20.34
04:56:05,20.32
04:59:25,20.35
05:02:44,20.31
05:06:04,20.31
05:09:23,20.31
05:12:43,20.31
05:16:02,20.31
05:19:22,20.31
05:22:41,20.31
05:26:00,20.32
05:29:20,20.31
05:32:39,20.31
05:35:59,20.31
05:39:19,20.31
05:42:38,20.31
05:45:58,20.31
05:49:17,20.31
05:52:37,20.31
05:55:56,20.25
05:59:16,20.25
06:02:35,20.19
06:05:55,20.19
06:09:14,20.20
06:12:34,20.20
06:15:53,20.24
06:19:13,20.25
06:22:32,20.25
06:25:51,20.25
06:29:11,20.25
06:32:30,20.25
06:35:50,20.25
06:39:09,20.25
06:42:29,20.25
06:45:48,20.25
06:49:08,20.25
06:52:27,20.20
06:55:46,20.20
06:59:06,20.19
07:02:25,20.21
07:05:45,20.21
07:09:04,20.24
07:12:24,20.25
07:15:43,20.25
07:19:03,20.25
07:22:22,20.20
07:25:41,20.20
07:29:01,20.19
07:32:20,20.19
07:35:40,20.19
07:38:59,20.19
07:42:19,20.19
07:45:38,20.19
07:48:58,20.19
07:52:17,20.19
07:55:37,20.19
07:58:56,20.19
08:02:15,20.19
08:05:35,20.20
08:08:54,20.20
08:12:14,20.21
08:15:33,20.21
08:18:53,20.23
08:22:12,20.20
08:25:32,20.20
08:28:51,20.19
08:32:11,20.19
08:35:30,20.19
08:38:51,20.19
08:42:11,20.19
08:45:31,20.20
08:48:50,20.19
08:52:10,20.19
08:55:29,20.21
08:58:49,20.24
09:02:08,20.21
09:05:27,20.23
09:08:47,20.25
09:12:06,20.25
09:15:26,20.25
09:18:45,20.25
09:22:05,20.26
09:25:24,20.29
09:28:44,20.31
09:32:03,20.31
09:35:23,20.32
09:38:42,20.38
09:42:02,20.39
09:45:21,20.44
09:48:41,20.45
09:52:00,20.50
09:55:20,20.50
09:58:39,20.50
10:01:58,20.55
10:05:18,20.56
10:08:38,20.55
10:11:57,20.52
10:15:17,20.50
10:18:36,20.52
10:21:56,20.56
10:25:15,20.57
10:28:35,20.61
10:31:54,20.64
10:35:14,20.69
10:38:33,20.69
10:41:53,20.69
10:45:12,20.71
10:48:32,20.75
10:51:51,20.75
10:55:11,20.80
10:58:30,20.81
11:01:50,20.85
11:05:09,20.88
11:08:29,20.90
11:11:48,20.94
11:15:08,20.94
11:18:28,20.98
11:21:47,21.00
11:25:07,21.00
11:28:26,21.00
11:31:45,21.06
11:35:05,21.06
11:38:24,21.10
11:41:44,21.11
11:45:03,21.13
11:48:23,21.11
11:51:42,21.06
11:55:02,21.02
11:58:21,21.07
12:01:41,21.13
12:05:00,21.11
12:08:20,21.07
12:11:39,21.04
12:14:58,21.00
12:18:18,20.94
12:21:37,20.88
12:24:57,20.85
12:28:16,20.81
12:31:36,20.75
12:34:55,20.75
12:38:15,20.70
12:41:35,20.69
12:44:54,20.69
12:48:14,20.70
12:51:33,20.69
12:54:53,20.70
12:58:13,20.74
13:01:32,20.75
13:04:52,20.75
13:08:11,20.75
13:11:30,20.75
13:14:50,20.75
13:18:09,20.75
13:21:29,20.76
13:24:49,20.81
13:28:08,20.80
13:31:27,20.81
13:34:47,20.80
13:38:06,20.77
13:41:26,20.77
13:44:45,20.76
13:48:05,20.77
13:51:24,20.81
13:54:44,20.81
13:58:03,20.81
14:01:22,20.82
14:04:42,20.84
14:08:01,20.86
14:11:21,20.86
14:14:40,20.86
14:18:00,20.81
14:21:19,20.79
14:24:39,20.75
14:27:58,20.74
14:31:18,20.69
14:34:37,20.65
14:37:57,20.63
14:41:16,20.60
14:44:35,20.57
14:47:55,20.57
14:51:14,20.60
14:54:34,20.60
14:57:53,20.61
15:01:13,20.63
15:04:32,20.63
15:07:52,20.64
15:11:11,20.65
15:14:31,20.68
15:17:50,20.69
15:21:10,20.69
15:24:29,20.69
15:27:49,20.69
15:31:08,20.69
15:34:28,20.69
15:37:47,20.70
15:41:06,20.74
15:44:26,20.75
15:47:45,20.75
15:51:05,20.75
15:54:24,20.75
15:57:44,20.75
16:01:03,20.75
16:04:23,20.75
16:07:42,20.76
16:11:02,20.75
16:14:21,20.75
16:17:41,20.74
16:21:00,20.70
16:24:19,20.69
16:27:39,20.63
16:30:58,20.61
16:34:18,20.56
16:37:37,20.50
16:40:57,20.46
16:44:16,20.44
16:47:36,20.43
16:50:55,20.44
16:54:14,20.44
16:57:34,20.44
17:00:53,20.44
17:04:13,20.44
17:07:32,20.45
17:10:51,20.44
17:14:11,20.44
17:17:30,20.45
17:20:50,20.50
17:24:10,20.50
17:27:30,20.50
17:30:49,20.50
17:34:09,20.50
17:37:28,20.50
17:40:47,20.50
17:44:07,20.50
17:47:26,20.51
17:50:46,20.55
17:54:05,20.55
17:57:25,20.55
18:00:44,20.55
18:04:04,20.55
18:07:23,20.54
18:10:43,20.56
18:14:02,20.55
18:17:22,20.55
18:20:41,20.54
18:24:01,20.55
18:27:20,20.54
18:30:40,20.50
18:33:59,20.50
18:37:19,20.46
18:40:38,20.50
18:43:58,20.50
18:47:17,20.50
18:50:37,20.50
18:53:56,20.50
18:57:16,20.51
19:00:35,20.52
19:03:55,20.55
19:07:14,20.56
19:10:33,20.56
19:13:53,20.55
19:17:12,20.56
19:20:32,20.50
19:23:51,20.51
19:27:11,20.51
19:30:30,20.54
19:33:50,20.56
19:37:09,20.56
19:40:29,20.56
19:43:48,20.56
19:47:08,20.55
19:50:27,20.56
19:53:46,20.55
19:57:06,20.56
20:00:25,20.56
20:03:45,20.56
20:07:04,20.56
20:10:24,20.56
20:13:43,20.56
20:17:03,20.56
20:20:22,20.56
20:23:41,20.56
20:27:01,20.55
20:30:20,20.56
20:33:40,20.56
20:36:59,20.56
20:40:19,20.56
20:43:38,20.56
20:46:58,20.56
20:50:17,20.56
20:53:36,20.56
20:56:56,20.56
21:00:15,20.56
21:03:35,20.56
21:06:54,20.56
21:10:14,20.56
21:13:33,20.55
21:16:53,20.49
21:20:12,20.45
21:23:32,20.44
21:26:51,20.41
21:30:10,20.35
21:33:30,20.31
21:36:49,20.31
21:40:09,20.31
21:43:28,20.34
21:46:48,20.32
21:50:07,20.32
21:53:27,20.32
21:56:46,20.35
22:00:06,20.34
22:03:25,20.31
22:06:45,20.31
22:10:04,20.31
22:13:24,20.34
22:16:43,20.35
22:20:03,20.38
22:23:22,20.38
22:26:41,20.44
22:30:01,20.41
22:33:20,20.43
22:36:40,20.41
22:39:59,20.40
22:43:19,20.43
22:46:38,20.44
22:49:58,20.44
22:53:17,20.44
22:56:37,20.44
22:59:56,20.44
23:03:16,20.44
23:06:35,20.44
23:09:55,20.45
23:13:14,20.45
23:16:33,20.50
23:19:53,20.46
23:23:12,20.50
23:26:32,20.50
23:29:51,20.45
23:33:11,20.48
23:36:30,20.49
23:39:50,20.50
23:43:09,20.50
23:46:28,20.50
23:49:48,20.50
23:53:08,20.50
23:56:27,20.50
23:59:47,20.50