00:00:40,42.70
00:04:00,42.60
00:07:19,42.50
00:10:39,42.41
00:13:58,42.35
00:17:17,42.27
00:20:37,42.20
00:23:56,42.11
00:27:16,42.06
00:30:35,42.05
00:33:55,42.00
00:37:14,41.99
00:40:34,41.94
00:43:53,41.94
00:47:13,41.88
00:50:32,41.85
00:53:52,41.81
00:57:11,41.81
01:00:31,41.76
01:03:50,41.75
01:07:09,41.73
01:10:29,41.71
01:13:48,41.69
01:17:08,41.69
01:20:27,41.69
01:23:47,41.69
01:27:06,41.64
01:30:26,41.63
01:33:45,41.63
01:37:05,41.60
01:40:24,41.56
01:43:43,41.54
01:47:03,41.46
01:50:22,41.44
01:53:42,41.44
01:57:01,41.44
02:00:21,41.39
02:03:40,41.36
02:07:00,41.35
02:10:19,41.38
02:13:39,41.38
02:16:58,41.31
02:20:18,41.31
02:23:37,41.30
02:26:56,41.30
02:30:16,41.31
02:33:35,41.27
02:36:55,41.25
02:40:14,41.25
02:43:34,41.25
02:46:53,41.25
02:50:13,41.25
02:53:32,41.20
02:56:52,41.19
03:00:11,41.20
03:03:30,41.25
03:06:50,41.24
03:10:09,41.19
03:13:29,41.19
03:16:48,41.19
03:20:08,41.19
03:23:27,41.15
03:26:47,41.13
03:30:06,41.13
03:33:25,41.13
03:36:45,41.13
03:40:04,41.13
03:43:24,41.13
03:46:43,41.13
03:50:03,41.08
03:53:22,41.04
03:56:41,41.06
04:00:01,41.05
04:03:20,41.00
04:06:40,41.00
04:09:59,40.99
04:13:19,41.00
04:16:38,40.95
04:19:58,40.94
04:23:17,40.94
04:26:37,40.92
04:29:56,40.90
04:33:15,40.84
04:36:35,40.81
04:39:54,40.81
04:43:14,40.79
04:46:33,40.75
04:49:53,40.76
04:53:12,40.76
04:56:32,40.79
04:59:51,40.75
05:03:10,40.75
05:06:30,40.75
05:09:50,40.74
05:13:09,40.75
05:16:29,40.75
05:19:48,40.77
05:23:08,40.73
05:26:27,40.73
05:29:46,40.69
05:33:06,40.73
05:36:25,40.75
05:39:45,40.70
05:43:04,40.69
05:46:24,40.71
05:49:43,40.75
05:53:03,40.70
05:56:22,40.69
05:59:42,40.63
06:03:01,40.63
06:06:20,40.63
06:09:40,40.60
06:12:59,40.63
06:16:19,40.61
06:19:38,40.63
06:22:58,40.56
06:26:17,40.56
06:29:37,40.58
06:32:56,40.63
06:36:16,40.63
06:39:35,40.63
06:42:55,40.63
06:46:14,40.63
06:49:34,40.63
06:52:53,40.58
06:56:12,40.52
06:59:32,40.52
07:02:51,40.52
07:06:11,40.54
07:09:30,40.50
07:12:50,40.56
07:16:09,40.74
07:19:29,40.92
07:22:48,41.15
07:26:08,41.89
07:29:27,42.13
07:32:47,42.09
07:36:06,41.98
07:39:26,41.90
07:42:45,41.88
07:46:05,41.84
07:49:24,41.75
07:52:44,41.73
07:56:03,41.69
07:59:23,41.65
08:02:42,41.63
08:06:02,41.60
08:09:21,41.56
08:12:40,41.56
08:16:00,41.50
08:19:19,41.50
08:22:39,42.17
08:25:58,42.50
08:29:18,42.51
08:32:37,42.44
08:35:57,42.33
08:39:16,42.19
08:42:36,42.10
08:45:55,42.01
08:49:15,41.94
08:52:34,41.88
08:55:54,41.81
08:59:13,41.79
09:02:32,41.75
09:05:52,41.70
09:09:11,41.66
09:12:31,41.63
09:15:50,41.63
09:19:10,41.56
09:22:29,41.56
09:25:49,41.56
09:29:08,41.52
09:32:28,41.50
09:35:47,41.49
09:39:07,41.44
09:42:26,41.41
09:45:45,41.38
09:49:05,41.38
09:52:24,41.38
09:55:44,41.36
09:59:03,41.31
10:02:23,41.35
10:05:42,41.33
10:09:02,41.31
10:12:21,41.31
10:15:41,41.25
10:19:00,41.25
10:22:19,41.23
10:25:39,41.19
10:28:58,41.21
10:32:18,41.21
10:35:37,41.19
10:38:57,41.19
10:42:16,41.19
10:45:36,41.19
10:48:55,41.15
10:52:15,41.13
10:55:34,41.13
10:58:54,41.13
11:02:13,41.13
11:05:32,41.09
11:08:52,41.06
11:12:11,41.06
11:15:31,41.00
11:18:50,41.01
11:22:10,41.01
11:25:29,41.00
11:28:49,41.00
11:32:08,40.94
11:35:28,40.88
11:38:47,40.88
11:42:07,40.88
11:45:26,40.88
11:48:46,40.88
11:52:06,40.86
11:55:26,40.81
11:58:45,40.81
12:02:05,40.81
12:05:24,40.81
12:08:44,40.80
12:12:03,40.75
12:15:23,40.80
12:18:42,40.76
12:22:02,40.79
12:25:22,40.75
12:28:41,40.75
12:32:01,40.75
12:35:21,40.75
12:38:40,40.75
12:42:00,40.98
12:45:19,42.06
12:48:39,42.30
12:51:58,42.30
12:55:18,42.23
12:58:38,42.25
13:01:57,42.55
13:05:16,42.51
13:08:36,42.64
13:11:55,42.71
13:15:15,42.71
13:18:34,42.55
13:21:54,42.36
13:25:14,42.23
13:28:33,42.11
13:31:53,42.00
13:35:12,42.23
13:38:31,42.66
13:41:51,42.91
13:45:11,43.20
13:48:30,43.35
13:51:50,43.25
13:55:09,43.39
13:58:29,43.35
14:01:48,43.25
14:05:08,43.04
14:08:27,42.85
14:11:47,42.70
14:15:06,42.60
14:18:26,42.58
14:21:45,42.63
14:25:05,42.65
14:28:24,42.69
14:31:44,42.66
14:35:03,42.65
14:38:23,42.61
14:41:42,42.56
14:45:02,42.51
14:48:21,42.45
14:51:40,42.39
14:55:00,42.38
14:58:19,42.38
15:01:39,42.44
15:04:58,42.50
15:08:18,42.56
15:11:37,42.56
15:14:57,42.56
15:18:16,42.59
15:21:35,42.60
15:24:55,42.52
15:28:14,42.45
15:31:34,42.40
15:34:53,42.38
15:38:13,42.38
15:41:32,42.35
15:44:52,42.30
15:48:11,42.27
15:51:31,42.31
15:54:50,42.27
15:58:10,42.25
16:01:29,42.20
16:04:49,42.19
16:08:08,42.16
16:11:27,42.10
16:14:47,42.08
16:18:06,42.06
16:21:26,42.06
16:24:45,42.00
16:28:05,42.00
16:31:24,41.99
16:34:44,41.96
16:38:03,41.94
16:41:23,41.89
16:44:42,41.88
16:48:02,41.86
16:51:21,41.83
16:54:41,41.81
16:58:00,41.83
17:01:20,41.95
17:04:39,42.08
17:07:58,42.14
17:11:18,42.19
17:14:38,42.17
17:17:57,42.15
17:21:16,42.14
17:24:36,42.13
17:27:56,42.10
17:31:15,42.08
17:34:35,42.06
17:37:54,42.06
17:41:14,42.05
17:44:33,42.06
17:47:53,42.06
17:51:12,42.00
17:54:32,41.94
17:57:51,41.95
18:01:11,41.94
18:04:30,41.92
18:07:50,41.89
18:11:09,41.88
18:14:29,41.83
18:17:48,41.81
18:21:08,41.81
18:24:27,41.81
18:27:46,41.86
18:31:06,41.86
18:34:25,41.81
18:37:45,41.81
18:41:04,41.81
18:44:24,41.77
18:47:44,41.75
18:51:03,41.75
18:54:23,41.75
18:57:42,41.71
19:01:02,41.69
19:04:21,41.69
19:07:41,41.69
19:11:00,41.85
19:14:20,42.25
19:17:39,42.23
19:20:58,42.16
19:24:18,42.74
19:27:37,43.48
19:30:57,43.58
19:34:16,43.50
19:37:36,43.38
19:40:55,43.24
19:44:15,43.15
19:47:34,43.04
19:50:54,42.96
19:54:13,42.89
19:57:33,42.79
20:00:52,42.70
20:04:11,42.65
20:07:31,42.59
20:10:50,42.52
20:14:10,42.45
20:17:29,42.39
20:20:49,42.34
20:24:08,42.31
20:27:28,42.26
20:30:47,42.23
20:34:07,42.19
20:37:26,42.13
20:40:46,42.10
20:44:05,42.05
20:47:24,42.00
20:50:44,42.00
20:54:03,41.95
20:57:23,41.90
21:00:42,41.86
21:04:02,41.81
21:07:21,41.81
21:10:41,41.77
21:14:00,41.71
21:17:20,41.69
21:20:39,41.76
21:23:59,41.89
21:27:19,41.99
21:30:38,42.05
21:33:57,42.08
21:37:17,42.13
21:40:36,42.13
21:43:56,42.13
21:47:15,42.08
21:50:35,42.13
21:53:54,42.10
21:57:14,42.06
22:00:33,42.05
22:03:52,42.06
22:07:12,42.05
22:10:31,42.04
22:13:51,42.00
22:17:10,42.00
22:20:30,41.98
22:23:49,41.94
22:27:09,41.88
22:30:28,41.88
22:33:48,41.88
22:37:07,41.84
22:40:26,41.81
22:43:46,41.77
22:47:05,41.74
22:50:25,41.71
22:53:44,41.75
22:57:04,41.75
23:00:23,41.74
23:03:43,41.69
23:07:02,41.69
23:10:22,41.67
23:13:41,41.63
23:17:01,41.60
23:20:20,41.63
23:23:39,41.60
23:26:59,41.60
23:30:18,41.59
23:33:38,41.55
23:36:57,41.54
23:40:17,41.56
23:43:36,41.56
23:46:56,41.54
23:50:15,41.52
23:53:35,41.56
23:56:54,41.51