00:00:40,35.20
00:04:00,35.39
00:07:19,35.58
00:10:39,35.74
00:13:58,35.88
00:17:17,36.01
00:20:37,36.13
00:23:56,36.25
00:27:16,36.35
00:30:35,36.45
00:33:55,36.54
00:37:14,36.63
00:40:34,36.70
00:43:53,36.77
00:47:13,36.85
00:50:32,36.91
00:53:52,36.96
00:57:11,37.01
01:00:31,37.06
01:03:50,37.11
01:07:10,37.16
01:10:29,37.20
01:13:48,37.24
01:17:08,37.25
01:20:27,37.30
01:23:47,37.30
01:27:06,37.11
01:30:26,36.76
01:33:45,36.26
01:37:05,35.70
01:40:24,35.10
01:43:43,34.50
01:47:03,34.00
01:50:22,33.74
01:53:42,33.65
01:57:01,33.74
02:00:21,33.94
02:03:40,34.15
02:07:00,34.39
02:10:19,34.63
02:13:39,34.83
02:16:58,35.04
02:20:18,35.24
02:23:37,35.41
02:26:56,35.58
02:30:16,35.74
02:33:35,35.89
02:36:55,36.01
02:40:14,36.14
02:43:34,36.27
02:46:53,36.38
02:50:13,36.48
02:53:32,36.56
02:56:52,36.65
03:00:11,36.71
03:03:30,36.79
03:06:50,36.85
03:10:09,36.91
03:13:29,36.96
03:16:48,37.00
03:20:08,37.06
03:23:27,37.09
03:26:47,37.14
03:30:06,37.19
03:33:25,37.21
03:36:45,37.25
03:40:04,37.24
03:43:24,37.06
03:46:43,36.67
03:50:03,36.16
03:53:22,35.60
03:56:41,35.00
04:00:01,34.40
04:03:20,34.00
04:06:40,33.79
04:09:59,33.76
04:13:19,33.89
04:16:38,34.08
04:19:58,34.29
04:23:17,34.54
04:26:37,34.74
04:29:56,34.96
04:33:15,35.16
04:36:35,35.33
04:39:54,35.51
04:43:14,35.67
04:46:33,35.81
04:49:53,35.95
04:53:12,36.09
04:56:32,36.20
04:59:51,36.29
05:03:10,36.39
05:06:30,36.46
05:09:50,36.55
05:13:09,36.64
05:16:29,36.70
05:19:48,36.75
05:23:08,36.84
05:26:27,36.88
05:29:46,36.94
05:33:06,37.00
05:36:25,37.05
05:39:45,37.06
05:43:04,37.13
05:46:24,37.15
05:49:43,37.19
05:53:03,37.19
05:56:22,37.23
05:59:42,37.25
06:03:01,37.27
06:06:20,37.29
06:09:40,37.31
06:12:59,37.31
06:16:19,37.33
06:19:38,37.38
06:22:58,37.38
06:26:17,37.39
06:29:37,37.42
06:32:56,37.44
06:36:16,37.44
06:39:35,37.44
06:42:55,37.45
06:46:14,37.49
06:49:34,37.50
06:52:53,37.50
06:56:12,37.50
06:59:32,37.50
07:02:51,37.50
07:06:11,37.39
07:09:30,37.20
07:12:50,36.79
07:16:09,36.01
07:19:29,35.40
07:22:48,34.84
07:26:08,34.27
07:29:27,33.94
07:32:47,33.77
07:36:06,33.79
07:39:26,33.95
07:42:45,34.15
07:46:05,34.36
07:49:24,34.58
07:52:44,34.79
07:56:03,34.98
07:59:23,35.19
08:02:42,35.35
08:06:02,35.51
08:09:21,35.67
08:12:40,35.83
08:16:00,35.96
08:19:19,36.09
08:22:39,36.20
08:25:58,36.29
08:29:18,36.39
08:32:37,36.49
08:35:57,36.55
08:39:16,36.61
08:42:36,36.69
08:45:55,36.74
08:49:15,36.80
08:52:34,36.84
08:55:54,36.89
08:59:13,36.94
09:02:32,36.99
09:05:52,37.02
09:09:11,37.06
09:12:31,37.09
09:15:50,37.13
09:19:10,37.16
09:22:29,37.19
09:25:49,37.23
09:29:08,37.25
09:32:28,37.25
09:35:47,37.27
09:39:07,37.31
09:42:26,37.31
09:45:45,37.31
09:49:05,37.31
09:52:24,37.35
09:55:44,37.38
09:59:03,37.38
10:02:23,37.38
10:05:42,37.39
10:09:02,37.42
10:12:21,37.44
10:15:41,37.44
10:19:00,37.44
10:22:19,37.44
10:25:39,37.48
10:28:58,37.50
10:32:18,37.50
10:35:37,37.50
10:38:57,37.50
10:42:16,37.50
10:45:36,37.50
10:48:55,37.50
10:52:15,37.54
10:55:34,37.55
10:58:54,37.56
11:02:13,37.56
11:05:32,37.56
11:08:52,37.51
11:12:11,37.25
11:15:31,36.81
11:18:50,36.25
11:22:10,35.64
11:25:29,35.05
11:28:49,34.56
11:32:08,34.30
11:35:28,34.23
11:38:47,34.30
11:42:07,34.49
11:45:26,34.65
11:48:46,34.85
11:52:06,35.04
11:55:26,35.25
11:58:45,35.42
12:02:05,35.60
12:05:24,35.75
12:08:44,35.91
12:12:03,36.04
12:15:23,36.16
12:18:42,36.27
12:22:02,36.38
12:25:22,36.46
12:28:41,36.56
12:32:01,36.64
12:35:21,36.71
12:38:40,36.79
12:42:00,36.85
12:45:19,36.91
12:48:39,36.98
12:51:58,37.02
12:55:18,37.08
12:58:38,37.13
13:01:57,37.19
13:05:16,37.21
13:08:36,37.25
13:11:55,37.30
13:15:15,37.31
13:18:34,37.35
13:21:54,37.38
13:25:14,37.38
13:28:33,37.40
13:31:53,37.39
13:35:12,37.26
13:38:31,37.00
13:41:51,36.54
13:45:11,35.83
13:48:30,35.48
13:51:50,35.46
13:55:09,35.56
13:58:29,35.69
14:01:48,35.80
14:05:08,35.83
14:08:27,35.73
14:11:47,35.42
14:15:06,34.95
14:18:26,34.33
14:21:45,33.94
14:25:05,33.92
14:28:24,34.14
14:31:44,34.35
14:35:03,34.56
14:38:23,34.77
14:41:42,34.98
14:45:02,35.19
14:48:21,35.25
14:51:40,35.20
14:55:00,34.99
14:58:19,34.48
15:01:39,34.23
15:04:58,34.29
15:08:18,34.46
15:11:37,34.66
15:14:57,34.86
15:18:16,35.04
15:21:35,35.21
15:24:55,35.38
15:28:15,35.55
15:31:34,35.69
15:34:53,35.83
15:38:13,35.95
15:41:32,36.06
15:44:52,36.16
15:48:11,36.27
15:51:31,36.35
15:54:50,36.42
15:58:10,36.51
16:01:29,36.58
16:04:49,36.64
16:08:08,36.67
16:11:27,36.74
16:14:47,36.79
16:18:06,36.83
16:21:26,36.88
16:24:45,36.92
16:28:05,36.94
16:31:24,36.99
16:34:44,37.01
16:38:03,37.05
16:41:23,37.06
16:44:42,37.11
16:48:02,37.11
16:51:21,36.99
16:54:41,36.74
16:58:00,36.08
17:01:20,35.41
17:04:39,34.86
17:07:59,34.31
17:11:18,33.88
17:14:38,33.65
17:17:57,33.64
17:21:16,33.74
17:24:36,33.94
17:27:56,34.16
17:31:15,34.38
17:34:35,34.60
17:37:54,34.81
17:41:14,35.01
17:44:33,35.17
17:47:53,35.36
17:51:12,35.51
17:54:32,35.67
17:57:51,35.80
18:01:11,35.91
18:04:30,36.04
18:07:50,36.14
18:11:09,36.24
18:14:29,36.34
18:17:48,36.41
18:21:08,36.51
18:24:27,36.58
18:27:47,36.65
18:31:06,36.70
18:34:26,36.76
18:37:45,36.81
18:41:04,36.88
18:44:24,36.91
18:47:44,36.94
18:51:03,36.99
18:54:23,37.00
18:57:42,37.04
19:01:02,37.08
19:04:21,37.11
19:07:41,37.13
19:11:00,37.16
19:14:20,37.19
19:17:39,37.19
19:20:58,37.24
19:24:18,37.25
19:27:37,37.25
19:30:57,37.27
19:34:16,37.31
19:37:36,37.31
19:40:55,37.33
19:44:15,37.33
19:47:34,37.36
19:50:54,37.38
19:54:13,37.38
19:57:33,37.38
20:00:52,37.38
20:04:12,37.41
20:07:31,37.42
20:10:50,37.44
20:14:10,37.44
20:17:29,37.44
20:20:49,37.44
20:24:08,37.44
20:27:28,37.44
20:30:47,37.44
20:34:07,37.45
20:37:26,37.44
20:40:46,37.44
20:44:05,37.44
20:47:24,37.44
20:50:44,37.44
20:54:03,37.44
20:57:23,37.44
21:00:42,37.49
21:04:02,37.50
21:07:21,37.50
21:10:41,37.44
21:14:00,37.29
21:17:20,37.00
21:20:39,36.25
21:23:59,35.61
21:27:19,35.04
21:30:38,34.46
21:33:57,34.00
21:37:17,33.73
21:40:36,33.69
21:43:56,33.76
21:47:15,33.96
21:50:35,34.19
21:53:54,34.40
21:57:14,34.61
22:00:33,34.83
22:03:52,35.02
22:07:12,35.20
22:10:31,35.39
22:13:51,35.54
22:17:10,35.67
22:20:30,35.81
22:23:49,35.94
22:27:09,36.04
22:30:28,36.16
22:33:48,36.24
22:37:07,36.34
22:40:26,36.42
22:43:46,36.51
22:47:05,36.59
22:50:25,36.65
22:53:44,36.70
22:57:04,36.75
23:00:23,36.81
23:03:43,36.86
23:07:02,36.90
23:10:22,36.94
23:13:41,36.99
23:17:01,37.00
23:20:20,37.04
23:23:39,37.06
23:26:59,37.06
23:30:18,37.11
23:33:38,37.13
23:36:57,37.14
23:40:17,37.19
23:43:36,37.19
23:46:56,37.19
23:50:15,37.25
23:53:35,37.25
23:56:54,37.25