00:01:11,36.55
00:04:30,36.61
00:07:49,36.69
00:11:09,36.73
00:14:28,36.77
00:17:48,36.81
00:21:07,36.88
00:24:27,36.92
00:27:46,36.95
00:31:05,37.00
00:34:25,37.05
00:37:44,37.06
00:41:04,37.13
00:44:24,37.13
00:47:43,37.17
00:51:02,37.16
00:54:22,36.94
00:57:41,36.59
01:01:01,36.09
01:04:20,35.50
01:07:40,34.89
01:10:59,34.31
01:14:19,33.88
01:17:38,33.69
01:20:58,33.63
01:24:17,33.74
01:27:37,33.94
01:30:56,34.16
01:34:16,34.40
01:37:35,34.60
01:40:54,34.83
01:44:14,35.01
01:47:33,35.20
01:50:53,35.36
01:54:12,35.51
01:57:32,35.65
02:00:52,35.79
02:04:12,35.91
02:07:31,36.04
02:10:51,36.15
02:14:10,36.25
02:17:29,36.34
02:20:49,36.42
02:24:08,36.50
02:27:28,36.58
02:30:47,36.64
02:34:07,36.69
02:37:26,36.75
02:40:46,36.80
02:44:05,36.84
02:47:25,36.88
02:50:44,36.94
02:54:04,36.95
02:57:23,37.00
03:00:43,37.02
03:04:02,37.06
03:07:21,37.10
03:10:41,37.13
03:14:00,37.15
03:17:20,37.10
03:20:39,36.83
03:23:59,36.41
03:27:18,35.86
03:30:37,35.27
03:33:57,34.69
03:37:16,34.10
03:40:36,33.77
03:43:55,33.63
03:47:15,33.65
03:50:34,33.81
03:53:54,34.02
03:57:13,34.24
04:00:32,34.48
04:03:52,34.69
04:07:11,34.90
04:10:31,35.09
04:13:50,35.26
04:17:10,35.45
04:20:29,35.59
04:23:49,35.74
04:27:08,35.86
04:30:28,35.98
04:33:47,36.09
04:37:07,36.17
04:40:27,36.27
04:43:46,36.36
04:47:05,36.45
04:50:25,36.52
04:53:44,36.60
04:57:04,36.66
05:00:23,36.74
05:03:43,36.77
05:07:02,36.84
05:10:21,36.88
05:13:41,36.92
05:17:00,36.95
05:20:20,37.00
05:23:39,37.04
05:26:59,37.06
05:30:18,37.09
05:33:38,37.13
05:36:57,37.14
05:40:17,37.16
05:43:36,37.13
05:46:55,36.96
05:50:15,36.60
05:53:34,35.84
05:56:54,35.23
06:00:13,34.70
06:03:33,34.15
06:06:52,33.61
06:10:11,33.34
06:13:31,33.20
06:16:50,33.25
06:20:10,33.45
06:23:29,33.69
06:26:49,33.92
06:30:08,34.16
06:33:28,34.41
06:36:47,34.64
06:40:07,34.85
06:43:26,35.05
06:46:45,35.24
06:50:05,35.40
06:53:24,35.56
06:56:44,35.70
07:00:03,35.84
07:03:23,35.95
07:06:42,36.06
07:10:02,36.16
07:13:21,36.26
07:16:40,36.35
07:20:00,36.42
07:23:19,36.51
07:26:39,36.58
07:29:58,36.65
07:33:18,36.71
07:36:37,36.76
07:39:56,36.83
07:43:16,36.88
07:46:35,36.92
07:49:55,36.96
07:53:14,37.00
07:56:34,37.04
07:59:53,37.06
08:03:13,37.10
08:06:32,37.13
08:09:52,37.14
08:13:11,37.19
08:16:31,37.17
08:19:50,37.01
08:23:10,36.67
08:26:29,36.19
08:29:48,35.63
08:33:08,35.00
08:36:27,34.44
08:39:47,33.96
08:43:06,33.74
08:46:26,33.67
08:49:45,33.76
08:53:05,33.96
08:56:24,34.16
08:59:44,34.40
09:03:03,34.60
09:06:23,34.81
09:09:42,35.00
09:13:02,35.20
09:16:21,35.38
09:19:41,35.54
09:23:00,35.67
09:26:19,35.83
09:29:39,35.95
09:32:58,36.08
09:36:18,36.16
09:39:37,36.27
09:42:57,36.36
09:46:16,36.45
09:49:36,36.52
09:52:55,36.59
09:56:15,36.65
09:59:34,36.71
10:02:54,36.76
10:06:13,36.83
10:09:32,36.88
10:12:52,36.91
10:16:11,36.98
10:19:31,37.00
10:22:51,37.05
10:26:10,37.08
10:29:30,37.13
10:32:49,37.15
10:36:08,37.19
10:39:28,37.09
10:42:47,36.81
10:46:07,36.39
10:49:26,35.84
10:52:46,35.25
10:56:05,34.63
10:59:25,34.06
11:02:44,33.55
11:06:04,33.29
11:09:23,33.19
11:12:43,33.29
11:16:02,33.48
11:19:22,33.73
11:22:41,33.99
11:26:01,34.24
11:29:20,34.46
11:32:40,34.69
11:35:59,34.90
11:39:19,35.09
11:42:38,35.30
11:45:57,35.45
11:49:17,35.61
11:52:36,35.75
11:55:56,35.89
11:59:15,36.01
12:02:35,36.14
12:05:54,36.23
12:09:14,36.34
12:12:33,36.42
12:15:53,36.51
12:19:12,36.59
12:22:32,36.66
12:25:51,36.73
12:29:11,36.74
12:32:30,36.60
12:35:49,36.30
12:39:09,35.59
12:42:28,34.99
12:45:48,34.48
12:49:07,33.96
12:52:27,33.44
12:55:46,33.06
12:59:06,32.91
13:02:25,32.92
13:05:45,33.10
13:09:04,33.34
13:12:23,33.63
13:15:43,33.88
13:19:02,34.15
13:22:22,34.40
13:25:41,34.63
13:29:01,34.85
13:32:20,35.06
13:35:39,35.26
13:38:59,35.42
13:42:18,35.60
13:45:38,35.75
13:48:57,35.90
13:52:17,36.05
13:55:36,36.16
13:58:56,36.27
14:02:15,36.40
14:05:35,36.46
14:08:54,36.55
14:12:13,36.65
14:15:33,36.73
14:18:52,36.79
14:22:12,36.76
14:25:31,36.54
14:28:51,36.14
14:32:10,35.63
14:35:30,35.06
14:38:49,34.48
14:42:09,33.90
14:45:28,33.39
14:48:48,33.15
14:52:07,33.06
14:55:27,33.15
14:58:46,33.36
15:02:06,33.63
15:05:25,33.88
15:08:45,34.14
15:12:05,34.39
15:15:24,34.64
15:18:44,34.84
15:22:04,35.04
15:25:24,35.24
15:28:43,35.42
15:32:03,35.58
15:35:22,35.74
15:38:41,35.88
15:42:01,36.00
15:45:20,36.13
15:48:40,36.24
15:51:59,36.35
15:55:19,36.44
15:58:38,36.52
16:01:58,36.60
16:05:17,36.67
16:08:37,36.75
16:11:56,36.77
16:15:15,36.61
16:18:35,36.29
16:21:54,35.80
16:25:14,35.25
16:28:33,34.69
16:31:53,34.11
16:35:12,33.54
16:38:32,33.19
16:41:51,33.04
16:45:11,33.05
16:48:30,33.23
16:51:49,33.46
16:55:09,33.75
16:58:28,34.01
17:01:48,34.31
17:05:07,34.56
17:08:27,34.81
17:11:46,35.04
17:15:06,35.24
17:18:25,35.42
17:21:45,35.61
17:25:05,35.75
17:28:24,35.90
17:31:44,36.05
17:35:03,36.16
17:38:23,36.26
17:41:42,36.36
17:45:01,36.46
17:48:21,36.56
17:51:40,36.65
17:55:00,36.73
17:58:19,36.79
18:01:39,36.86
18:04:58,36.79
18:08:18,36.60
18:11:37,36.10
18:14:56,35.38
18:18:16,34.83
18:21:35,34.30
18:24:55,33.79
18:28:14,33.45
18:31:34,33.29
18:34:53,33.33
18:38:13,33.48
18:41:32,33.70
18:44:52,33.96
18:48:11,34.21
18:51:30,34.44
18:54:50,34.66
18:58:09,34.88
19:01:29,35.08
19:04:48,35.27
19:08:08,35.45
19:11:27,35.61
19:14:47,35.76
19:18:06,35.89
19:21:26,36.02
19:24:45,36.15
19:28:05,36.25
19:31:24,36.35
19:34:44,36.45
19:38:03,36.52
19:41:22,36.61
19:44:42,36.69
19:48:01,36.75
19:51:21,36.81
19:54:40,36.86
19:58:00,36.91
20:01:19,36.96
20:04:39,37.00
20:07:58,37.05
20:11:18,37.09
20:14:37,37.13
20:17:57,37.16
20:21:16,37.19
20:24:36,37.25
20:27:55,37.25
20:31:15,37.30
20:34:34,37.31
20:37:54,37.31
20:41:13,37.36
20:44:32,37.38
20:47:52,37.38
20:51:11,37.38
20:54:31,37.29
20:57:50,37.02
21:01:10,36.58
21:04:29,36.02
21:07:49,35.44
21:11:08,34.81
21:14:28,34.33
21:17:47,34.08
21:21:07,34.00
21:24:26,34.08
21:27:45,34.25
21:31:05,34.46
21:34:24,34.67
21:37:44,34.91
21:41:03,35.10
21:44:23,35.31
21:47:42,35.49
21:51:01,35.66
21:54:21,35.83
21:57:40,35.96
22:01:00,36.10
22:04:19,36.23
22:07:39,36.33
22:10:58,36.44
22:14:18,36.52
22:17:37,36.60
22:20:57,36.70
22:24:16,36.75
22:27:36,36.83
22:30:55,36.88
22:34:15,36.94
22:37:34,37.00
22:40:54,37.04
22:44:13,37.08
22:47:32,37.14
22:50:52,37.19
22:54:11,37.24
22:57:31,37.25
23:00:50,37.24
23:04:10,37.10
23:07:29,36.83
23:10:49,36.13
23:14:08,35.51
23:17:27,34.98
23:20:47,34.44
23:24:06,33.89
23:27:26,33.54
23:30:45,33.39
23:34:05,33.40
23:37:24,33.59
23:40:43,33.80
23:44:03,34.05
23:47:22,34.30
23:50:42,34.54
23:54:01,34.79
23:57:21,35.00