00:01:11,32.81
00:04:30,32.85
00:07:49,32.89
00:11:09,32.91
00:14:28,32.95
00:17:48,33.00
00:21:07,33.02
00:24:27,33.06
00:27:46,33.09
00:31:05,33.13
00:34:25,33.15
00:37:44,33.19
00:41:04,33.19
00:44:23,33.20
00:47:43,33.25
00:51:02,33.23
00:54:22,32.96
00:57:41,32.58
01:01:01,32.15
01:04:20,31.71
01:07:40,31.34
01:10:59,30.95
01:14:19,30.79
01:17:38,30.85
01:20:58,30.91
01:24:17,31.02
01:27:37,31.18
01:30:56,31.30
01:34:15,31.44
01:37:35,31.55
01:40:54,31.70
01:44:14,31.80
01:47:33,31.93
01:50:53,32.02
01:54:12,32.13
01:57:32,32.21
02:00:52,32.30
02:04:11,32.39
02:07:31,32.46
02:10:51,32.52
02:14:10,32.60
02:17:29,32.64
02:20:49,32.71
02:24:08,32.77
02:27:28,32.81
02:30:47,32.88
02:34:07,32.90
02:37:26,32.94
02:40:46,32.98
02:44:05,33.00
02:47:25,33.01
02:50:44,33.06
02:54:04,33.08
02:57:23,33.10
03:00:42,33.13
03:04:02,33.13
03:07:21,33.19
03:10:41,33.20
03:14:00,33.24
03:17:20,33.13
03:20:39,32.79
03:23:59,32.40
03:27:18,31.99
03:30:37,31.57
03:33:57,31.16
03:37:16,30.84
03:40:36,30.77
03:43:55,30.84
03:47:15,30.96
03:50:34,31.06
03:53:53,31.20
03:57:13,31.32
04:00:32,31.48
04:03:52,31.61
04:07:11,31.74
04:10:31,31.85
04:13:50,31.98
04:17:10,32.08
04:20:29,32.16
04:23:49,32.25
04:27:08,32.34
04:30:28,32.41
04:33:47,32.48
04:37:07,32.55
04:40:26,32.61
04:43:46,32.67
04:47:05,32.74
04:50:25,32.79
04:53:44,32.83
04:57:04,32.88
05:00:23,32.92
05:03:43,32.95
05:07:02,32.99
05:10:21,33.02
05:13:41,33.06
05:17:00,33.09
05:20:20,33.13
05:23:39,33.13
05:26:59,33.15
05:30:18,33.19
05:33:38,33.19
05:36:57,33.21
05:40:16,33.25
05:43:36,33.25
05:46:55,33.14
05:50:15,32.94
05:53:34,32.60
05:56:54,32.04
06:00:13,31.50
06:03:33,31.01
06:06:52,30.64
06:10:11,30.55
06:13:31,30.60
06:16:50,30.71
06:20:10,30.82
06:23:29,31.00
06:26:49,31.14
06:30:08,31.30
06:33:28,31.44
06:36:47,31.56
06:40:07,31.70
06:43:26,31.82
06:46:45,31.94
06:50:05,32.04
06:53:24,32.15
06:56:44,32.24
07:00:03,32.34
07:03:23,32.39
07:06:42,32.48
07:10:01,32.54
07:13:21,32.61
07:16:40,32.67
07:20:00,32.73
07:23:19,32.79
07:26:39,32.84
07:29:58,32.86
07:33:17,32.91
07:36:37,32.95
07:39:56,33.00
07:43:16,33.02
07:46:35,33.05
07:49:55,33.08
07:53:14,33.13
07:56:34,33.14
07:59:53,33.19
08:03:13,33.19
08:06:32,33.20
08:09:52,33.21
08:13:11,33.25
08:16:31,33.24
08:19:50,33.04
08:23:10,32.65
08:26:29,32.23
08:29:48,31.82
08:33:08,31.41
08:36:27,31.04
08:39:47,30.82
08:43:06,30.85
08:46:26,30.95
08:49:45,31.05
08:53:05,31.15
08:56:24,31.31
08:59:44,31.44
09:03:03,31.55
09:06:23,31.69
09:09:42,31.82
09:13:02,31.94
09:16:21,32.04
09:19:41,32.15
09:23:00,32.24
09:26:19,32.33
09:29:39,32.41
09:32:58,32.48
09:36:18,32.56
09:39:37,32.63
09:42:57,32.67
09:46:16,32.74
09:49:36,32.79
09:52:55,32.83
09:56:14,32.88
09:59:34,32.91
10:02:53,32.95
10:06:13,33.00
10:09:32,33.02
10:12:52,33.06
10:16:11,33.11
10:19:31,33.13
10:22:51,33.16
10:26:10,33.19
10:29:30,33.21
10:32:49,33.25
10:36:08,33.25
10:39:28,33.16
10:42:47,32.81
10:46:07,32.39
10:49:26,31.96
10:52:46,31.57
10:56:05,31.20
10:59:25,30.81
11:02:44,30.54
11:06:04,30.51
11:09:23,30.64
11:12:42,30.74
11:16:02,30.89
11:19:22,31.02
11:22:41,31.20
11:26:00,31.34
11:29:20,31.49
11:32:40,31.61
11:35:59,31.75
11:39:19,31.89
11:42:38,32.00
11:45:57,32.09
11:49:17,32.19
11:52:36,32.29
11:55:56,32.38
11:59:15,32.46
12:02:35,32.54
12:05:54,32.60
12:09:14,32.69
12:12:33,32.73
12:15:53,32.79
12:19:12,32.85
12:22:32,32.90
12:25:51,32.94
12:29:10,33.00
12:32:30,32.91
12:35:49,32.73
12:39:09,32.41
12:42:28,31.90
12:45:48,31.41
12:49:07,30.96
12:52:27,30.56
12:55:46,30.36
12:59:06,30.40
13:02:25,30.51
13:05:44,30.65
13:09:04,30.80
13:12:23,30.95
13:15:43,31.14
13:19:02,31.29
13:22:22,31.44
13:25:41,31.57
13:29:01,31.73
13:32:20,31.86
13:35:39,31.99
13:38:59,32.09
13:42:18,32.21
13:45:38,32.30
13:48:57,32.40
13:52:17,32.48
13:55:36,32.56
13:58:56,32.65
14:02:15,32.73
14:05:35,32.77
14:08:54,32.85
14:12:13,32.90
14:15:33,32.96
14:18:52,33.00
14:22:12,32.92
14:25:31,32.61
14:28:51,32.24
14:32:10,31.84
14:35:30,31.48
14:38:49,31.10
14:42:09,30.74
14:45:28,30.43
14:48:48,30.41
14:52:07,30.52
14:55:27,30.65
14:58:46,30.79
15:02:06,30.96
15:05:25,31.11
15:08:45,31.27
15:12:04,31.43
15:15:24,31.57
15:18:44,31.71
15:22:04,31.84
15:25:23,31.96
15:28:43,32.08
15:32:02,32.17
15:35:22,32.26
15:38:41,32.38
15:42:01,32.46
15:45:20,32.54
15:48:40,32.60
15:51:59,32.70
15:55:19,32.74
15:58:38,32.81
16:01:58,32.86
16:05:17,32.92
16:08:36,32.96
16:11:56,32.96
16:15:15,32.75
16:18:35,32.35
16:21:54,31.98
16:25:14,31.57
16:28:33,31.21
16:31:53,30.84
16:35:12,30.50
16:38:32,30.38
16:41:51,30.44
16:45:11,30.55
16:48:30,30.69
16:51:49,30.85
16:55:09,31.04
16:58:28,31.24
17:01:48,31.45
17:05:07,31.64
17:08:27,31.80
17:11:46,31.96
17:15:06,32.10
17:18:25,32.21
17:21:44,32.34
17:25:04,32.41
17:28:24,32.50
17:31:44,32.59
17:35:03,32.67
17:38:23,32.73
17:41:42,32.80
17:45:01,32.86
17:48:21,32.91
17:51:40,32.99
17:55:00,33.04
17:58:19,33.08
18:01:39,33.13
18:04:58,33.14
18:08:18,33.00
18:11:37,32.75
18:14:56,32.35
18:18:16,31.80
18:21:35,31.34
18:24:55,30.90
18:28:14,30.70
18:31:34,30.75
18:34:53,30.84
18:38:13,30.98
18:41:32,31.11
18:44:52,31.25
18:48:11,31.41
18:51:30,31.55
18:54:50,31.68
18:58:09,31.80
19:01:29,31.91
19:04:48,32.05
19:08:08,32.15
19:11:27,32.26
19:14:47,32.34
19:18:06,32.42
19:21:26,32.52
19:24:45,32.60
19:28:05,32.66
19:31:24,32.74
19:34:43,32.77
19:38:03,32.85
19:41:22,32.89
19:44:42,32.94
19:48:01,32.98
19:51:21,33.00
19:54:40,33.06
19:58:00,33.08
20:01:19,33.11
20:04:39,33.15
20:07:58,33.19
20:11:18,33.20
20:14:37,33.25
20:17:57,33.25
20:21:16,33.27
20:24:36,33.31
20:27:55,33.31
20:31:15,33.35
20:34:34,33.38
20:37:54,33.38
20:41:13,33.38
20:44:32,33.39
20:47:52,33.38
20:51:11,33.40
20:54:31,33.30
20:57:50,32.94
21:01:10,32.54
21:04:29,32.10
21:07:49,31.71
21:11:08,31.30
21:14:28,31.02
21:17:47,31.06
21:21:06,31.16
21:24:26,31.29
21:27:45,31.44
21:31:05,31.55
21:34:24,31.71
21:37:44,31.86
21:41:03,32.01
21:44:22,32.13
21:47:42,32.26
21:51:01,32.36
21:54:21,32.46
21:57:40,32.56
22:01:00,32.63
22:04:19,32.70
22:07:39,32.79
22:10:58,32.84
22:14:18,32.90
22:17:37,32.94
22:20:57,32.99
22:24:16,33.02
22:27:36,33.06
22:30:55,33.10
22:34:15,33.13
22:37:34,33.15
22:40:53,33.19
22:44:13,33.23
22:47:32,33.25
22:50:52,33.26
22:54:11,33.31
22:57:31,33.33
23:00:50,33.36
23:04:10,33.30
23:07:29,33.11
23:10:48,32.80
23:14:08,32.27
23:17:27,31.75
23:20:47,31.29
23:24:06,30.88
23:27:26,30.69
23:30:45,30.75
23:34:04,30.85
23:37:24,30.99
23:40:43,31.13
23:44:03,31.26
23:47:22,31.43
23:50:42,31.59
23:54:01,31.70
23:57:21,31.85