00:01:33,41.44 00:04:53,41.44 00:08:12,41.44 00:11:32,41.44 00:14:51,41.44 00:18:11,41.44 00:21:31,41.42 00:24:50,41.38 00:28:10,41.35 00:31:29,41.31 00:34:49,41.31 00:38:08,41.31 00:41:28,41.31 00:44:47,41.31 00:48:07,41.30 00:51:26,41.31 00:54:46,41.25 00:58:05,41.20 01:01:25,41.23 01:04:44,41.20 01:08:03,41.19 01:11:23,41.20 01:14:42,41.21 01:18:02,41.24 01:21:22,41.19 01:24:41,41.19 01:28:01,41.19 01:31:20,41.13 01:34:40,41.13 01:37:59,41.06 01:41:19,41.06 01:44:38,41.06 01:47:57,41.06 01:51:17,41.06 01:54:36,41.02 01:57:56,41.02 02:01:15,41.01 02:04:34,41.00 02:07:54,41.00 02:11:13,40.94 02:14:33,40.94 02:17:52,40.94 02:21:12,40.94 02:24:31,40.94 02:27:51,40.92 02:31:10,40.90 02:34:30,40.94 02:37:49,40.90 02:41:09,40.88 02:44:28,40.88 02:47:47,40.86 02:51:07,40.89 02:54:26,40.89 02:57:46,40.85 03:01:05,40.85 03:04:25,40.81 03:07:44,40.85 03:11:04,40.89 03:14:23,41.02 03:17:42,41.16 03:21:02,41.26 03:24:21,41.35 03:27:41,41.40 03:31:00,41.44 03:34:20,41.45 03:37:39,41.50 03:40:59,41.50 03:44:18,41.52 03:47:37,41.55 03:50:57,41.56 03:54:16,41.54 03:57:36,41.56 04:00:55,41.56 04:04:15,41.56 04:07:34,41.55 04:10:54,41.50 04:14:13,41.50 04:17:33,41.50 04:20:52,41.49 04:24:12,41.48 04:27:31,41.45 04:30:50,41.48 04:34:10,41.44 04:37:29,41.44 04:40:49,41.44 04:44:08,41.44 04:47:28,41.44 04:50:47,41.44 04:54:07,41.44 04:57:26,41.44 05:00:46,41.38 05:04:05,41.42 05:07:25,41.44 05:10:44,41.39 05:14:04,41.35 05:17:23,41.31 05:20:42,41.38 05:24:02,41.35 05:27:22,41.34 05:30:42,41.31 05:34:01,41.30 05:37:21,41.23 05:40:40,41.19 05:44:00,41.20 05:47:19,41.19 05:50:39,41.17 05:53:58,41.15 05:57:17,41.94 06:00:37,42.49 06:03:57,42.63 06:07:16,42.54 06:10:35,42.46 06:13:55,42.34 06:17:14,42.25 06:20:34,42.13 06:23:53,42.02 06:27:13,41.95 06:30:32,41.90 06:33:52,41.80 06:37:11,41.75 06:40:31,41.69 06:43:50,41.61 06:47:10,41.56 06:50:29,41.56 06:53:49,41.54 06:57:08,41.51 07:00:27,41.48 07:03:47,41.44 07:07:06,41.41 07:10:26,41.38 07:13:45,41.31 07:17:05,41.31 07:20:24,41.31 07:23:44,41.29 07:27:03,41.21 07:30:22,41.19 07:33:42,41.13 07:37:02,41.13 07:40:21,41.08 07:43:41,41.10 07:47:00,41.08 07:50:20,41.02 07:53:39,40.98 07:56:58,40.94 08:00:18,40.99 08:03:37,40.99 08:06:57,40.99 08:10:16,41.00 08:13:36,41.00 08:16:55,41.00 08:20:15,41.00 08:23:34,41.00 08:26:53,40.96 08:30:13,40.94 08:33:32,40.94 08:36:52,40.94 08:40:11,40.94 08:43:31,40.94 08:46:50,40.94 08:50:10,40.89 08:53:29,40.84 08:56:49,40.77 09:00:08,40.74 09:03:27,40.75 09:06:47,40.75 09:10:06,40.75 09:13:26,40.74 09:16:45,40.75 09:20:05,40.71 09:23:24,40.69 09:26:44,40.69 09:30:03,40.69 09:33:23,40.64 09:36:42,40.66 09:40:02,40.63 09:43:21,40.64 09:46:40,40.64 09:50:00,40.63 09:53:19,40.63 09:56:39,40.63 09:59:58,40.63 10:03:18,40.61 10:06:37,40.58 10:09:57,40.59 10:13:16,40.59 10:16:36,40.63 10:19:55,40.63 10:23:15,40.63 10:26:34,40.59 10:29:54,40.56 10:33:13,40.56 10:36:34,40.52 10:39:53,40.56 10:43:13,40.65 10:46:32,40.80 10:49:52,40.95 10:53:11,41.14 10:56:30,41.23 10:59:50,41.30 11:03:09,41.35 11:06:29,41.38 11:09:48,41.38 11:13:08,41.38 11:16:27,41.38 11:19:47,41.39 11:23:06,41.38 11:26:25,41.38 11:29:45,41.41 11:33:04,41.42 11:36:24,41.44 11:39:43,41.44 11:43:03,41.39 11:46:22,41.38 11:49:42,41.38 11:53:01,41.38 11:56:21,41.38 11:59:40,41.31 12:03:00,41.31 12:06:20,41.31 12:09:40,41.31 12:12:59,41.31 12:16:19,41.27 12:19:38,41.25 12:22:58,41.25 12:26:17,41.25 12:29:36,41.25 12:32:56,41.20 12:36:15,41.19 12:39:35,41.14 12:42:54,41.13 12:46:14,41.13 12:49:33,41.19 12:52:53,41.13 12:56:12,41.13 12:59:32,41.14 13:02:51,41.13 13:06:11,41.13 13:09:31,41.13 13:12:51,41.13 13:16:10,41.09 13:19:30,41.13 13:22:49,41.08 13:26:10,41.06 13:29:29,41.06 13:32:49,41.06 13:36:08,41.06 13:39:28,41.06 13:42:47,41.00 13:46:07,40.96 13:49:26,41.01 13:52:45,41.71 13:56:05,41.89 13:59:25,41.79 14:02:44,41.70 14:06:03,41.60 14:09:23,41.49 14:12:42,41.40 14:16:02,41.31 14:19:21,41.26 14:22:40,41.25 14:26:00,41.25 14:29:19,41.20 14:32:39,41.14 14:35:58,41.13 14:39:18,41.09 14:42:37,41.06 14:45:57,41.06 14:49:16,41.02 14:52:36,41.00 14:55:55,40.99 14:59:15,40.94 15:02:34,40.91 15:05:54,40.88 15:09:13,40.88 15:12:32,40.86 15:15:52,40.81 15:19:11,40.76 15:22:31,40.75 15:25:50,40.77 15:29:10,40.75 15:32:29,40.75 15:35:49,40.74 15:39:08,40.74 15:42:28,40.73 15:45:47,40.70 15:49:06,40.69 15:52:26,40.67 15:55:45,40.64 15:59:06,40.63 16:02:25,40.64 16:05:45,40.63 16:09:04,40.65 16:12:24,40.70 16:15:43,40.79 16:19:03,40.89 16:22:22,41.04 16:25:42,41.16 16:29:01,41.30 16:32:21,41.40 16:35:40,41.42 16:38:59,41.44 16:42:19,41.50 16:45:38,41.45 16:48:58,41.44 16:52:17,41.44 16:55:37,41.44 16:58:56,41.44 17:02:16,41.44 17:05:35,41.44 17:08:55,41.44 17:12:14,41.44 17:15:34,41.44 17:18:53,41.38 17:22:13,41.38 17:25:32,41.38 17:28:52,41.38 17:32:11,41.38 17:35:30,41.38 17:38:50,41.38 17:42:09,41.38 17:45:29,41.36 17:48:48,41.38 17:52:08,41.38 17:55:27,41.38 17:58:47,41.39 18:02:06,41.36 18:05:26,41.31 18:08:45,41.31 18:12:05,41.31 18:15:24,41.25 18:18:44,41.25 18:22:03,41.29 18:25:23,41.26 18:28:42,41.25 18:32:02,41.25 18:35:21,41.25 18:38:42,41.23 18:42:01,41.19 18:45:21,41.19 18:48:40,41.19 18:52:00,41.19 18:55:19,41.13 18:58:39,41.13 19:01:58,41.13 19:05:17,41.17 19:08:37,41.17 19:11:56,41.15 19:15:16,41.13 19:18:35,41.08 19:21:55,41.10 19:25:14,41.17 19:28:35,41.16 19:31:54,41.13 19:35:14,41.13 19:38:33,41.17 19:41:53,41.17 19:45:12,41.14 19:48:32,41.13 19:51:51,41.13 19:55:11,41.13 19:58:30,41.14 20:01:50,41.15 20:05:09,41.08 20:08:29,41.06 20:11:48,41.06 20:15:07,41.05 20:18:27,41.02 20:21:46,41.02 20:25:06,41.00 20:28:25,40.95 20:31:45,40.94 20:35:04,40.94 20:38:24,40.88 20:41:43,40.88 20:45:02,40.92 20:48:22,40.92 20:51:41,40.89 20:55:01,40.95 20:58:20,40.94 21:01:40,40.89 21:04:59,40.88 21:08:19,40.88 21:11:38,40.88 21:14:58,40.88 21:18:17,40.86 21:21:37,40.83 21:24:56,40.86 21:28:16,40.88 21:31:35,40.90 21:34:55,40.86 21:38:14,40.81 21:41:33,40.81 21:44:53,40.80 21:48:12,40.81 21:51:32,40.81 21:54:51,40.83 21:58:11,40.83 22:01:30,40.76 22:04:49,40.75 22:08:09,40.76 22:11:28,40.75 22:14:48,40.75 22:18:07,40.75 22:21:27,40.75 22:24:46,40.77 22:28:06,40.80 22:31:25,40.89 22:34:45,41.06 22:38:04,41.19 22:41:24,41.27 22:44:43,41.36 22:48:03,41.48 22:51:22,41.49 22:54:42,41.49 22:58:01,41.49 23:01:21,41.46 23:04:40,41.44 23:07:59,41.44 23:11:19,41.44 23:14:38,41.44 23:17:58,41.44 23:21:17,41.42 23:24:37,41.42 23:27:56,41.44 23:31:16,41.44 23:34:35,41.44 23:37:55,41.44 23:41:14,41.44 23:44:33,41.44 23:47:53,41.42 23:51:12,41.44 23:54:32,41.42 23:57:51,41.38