00:01:33,34.81
00:04:53,35.01
00:08:12,35.20
00:11:32,35.39
00:14:51,35.55
00:18:11,35.70
00:21:31,35.85
00:24:50,35.98
00:28:10,36.09
00:31:29,36.21
00:34:49,36.29
00:38:08,36.39
00:41:28,36.46
00:44:47,36.55
00:48:07,36.61
00:51:26,36.70
00:54:46,36.75
00:58:05,36.81
01:01:25,36.88
01:04:44,36.92
01:08:03,36.98
01:11:23,37.00
01:14:42,36.94
01:18:02,36.66
01:21:22,36.23
01:24:41,35.69
01:28:01,35.06
01:31:20,34.50
01:34:40,33.89
01:37:59,33.40
01:41:19,33.17
01:44:38,33.13
01:47:57,33.24
01:51:17,33.45
01:54:36,33.70
01:57:56,33.96
02:01:15,34.21
02:04:34,34.46
02:07:54,34.69
02:11:13,34.90
02:14:33,35.09
02:17:52,35.27
02:21:12,35.44
02:24:31,35.61
02:27:51,35.74
02:31:10,35.88
02:34:30,36.00
02:37:49,36.11
02:41:09,36.23
02:44:28,36.33
02:47:47,36.41
02:51:07,36.48
02:54:26,36.58
02:57:46,36.64
03:01:05,36.69
03:04:25,36.67
03:07:44,36.52
03:11:04,36.20
03:14:23,35.48
03:17:42,34.90
03:21:02,34.38
03:24:21,33.84
03:27:41,33.34
03:31:00,32.98
03:34:20,32.85
03:37:39,32.90
03:40:59,33.09
03:44:18,33.34
03:47:37,33.59
03:50:57,33.88
03:54:16,34.11
03:57:36,34.35
04:00:55,34.59
04:04:15,34.79
04:07:34,34.99
04:10:54,35.17
04:14:13,35.36
04:17:33,35.51
04:20:52,35.66
04:24:12,35.80
04:27:31,35.92
04:30:51,36.05
04:34:10,36.15
04:37:29,36.25
04:40:49,36.34
04:44:08,36.42
04:47:28,36.49
04:50:47,36.59
04:54:07,36.64
04:57:26,36.69
05:00:46,36.66
05:04:05,36.44
05:07:25,36.08
05:10:44,35.58
05:14:04,35.00
05:17:23,34.42
05:20:42,33.84
05:24:02,33.38
05:27:22,33.16
05:30:42,33.09
05:34:01,33.21
05:37:21,33.42
05:40:40,33.66
05:44:00,33.91
05:47:19,34.15
05:50:39,34.40
05:53:58,34.63
05:57:17,34.83
06:00:37,35.02
06:03:57,35.21
06:07:16,35.39
06:10:36,35.55
06:13:55,35.70
06:17:14,35.83
06:20:34,35.95
06:23:53,36.08
06:27:13,36.16
06:30:33,36.27
06:33:52,36.35
06:37:11,36.42
06:40:31,36.49
06:43:50,36.56
06:47:10,36.63
06:50:29,36.67
06:53:49,36.52
06:57:08,36.21
07:00:27,35.75
07:03:47,35.20
07:07:06,34.63
07:10:26,34.04
07:13:45,33.49
07:17:05,33.20
07:20:24,33.06
07:23:44,33.11
07:27:03,33.27
07:30:22,33.52
07:33:42,33.79
07:37:02,34.05
07:40:21,34.27
07:43:41,34.51
07:47:00,34.74
07:50:20,34.95
07:53:39,35.14
07:56:58,35.31
08:00:18,35.49
08:03:37,35.64
08:06:57,35.76
08:10:16,35.90
08:13:36,36.02
08:16:55,36.13
08:20:15,36.23
08:23:34,36.31
08:26:54,36.39
08:30:13,36.48
08:33:32,36.55
08:36:52,36.61
08:40:11,36.67
08:43:31,36.67
08:46:50,36.49
08:50:10,36.11
08:53:29,35.61
08:56:49,35.06
09:00:08,34.46
09:03:27,33.89
09:06:47,33.39
09:10:06,33.15
09:13:26,33.06
09:16:45,33.16
09:20:05,33.39
09:23:24,33.63
09:26:44,33.86
09:30:03,34.14
09:33:23,34.39
09:36:42,34.61
09:40:02,34.85
09:43:21,35.06
09:46:40,35.26
09:50:00,35.44
09:53:19,35.59
09:56:39,35.74
09:59:58,35.89
10:03:18,36.01
10:06:37,36.13
10:09:57,36.24
10:13:16,36.34
10:16:36,36.42
10:19:55,36.50
10:23:15,36.58
10:26:34,36.66
10:29:54,36.73
10:33:13,36.75
10:36:34,36.67
10:39:53,36.42
10:43:13,35.84
10:46:32,35.16
10:49:52,34.65
10:53:11,34.10
10:56:30,33.59
10:59:50,33.14
11:03:09,32.94
11:06:29,32.91
11:09:48,33.06
11:13:08,33.30
11:16:27,33.56
11:19:47,33.83
11:23:06,34.10
11:26:25,34.35
11:29:45,34.60
11:33:04,34.81
11:36:24,35.02
11:39:43,35.21
11:43:03,35.42
11:46:22,35.58
11:49:42,35.73
11:53:01,35.86
11:56:21,35.98
11:59:40,35.91
12:03:00,35.66
12:06:20,35.24
12:09:40,34.75
12:12:59,34.20
12:16:19,33.66
12:19:38,33.11
12:22:58,32.69
12:26:17,32.51
12:29:36,32.48
12:32:56,32.64
12:36:15,32.89
12:39:35,33.20
12:42:54,33.50
12:46:14,33.77
12:49:33,34.06
12:52:53,34.33
12:56:12,34.55
12:59:32,34.79
13:02:51,34.99
13:06:11,35.19
13:09:31,35.39
13:12:51,35.56
13:16:10,35.69
13:19:30,35.66
13:22:49,35.44
13:26:10,35.05
13:29:29,34.56
13:32:49,34.04
13:36:08,33.49
13:39:28,32.96
13:42:47,32.45
13:46:07,32.13
13:49:26,32.01
13:52:45,32.09
13:56:05,32.31
13:59:25,32.63
14:02:44,32.94
14:06:03,33.25
14:09:23,33.56
14:12:42,33.88
14:16:02,34.13
14:19:21,34.40
14:22:40,34.63
14:26:00,34.84
14:29:19,35.04
14:32:39,35.23
14:35:58,35.31
14:39:18,35.20
14:42:37,34.90
14:45:57,34.48
14:49:16,33.98
14:52:36,33.46
14:55:55,32.94
14:59:15,32.44
15:02:34,31.96
15:05:54,31.73
15:09:13,31.69
15:12:32,31.80
15:15:52,32.08
15:19:11,32.40
15:22:31,32.75
15:25:50,33.06
15:29:10,33.39
15:32:29,33.69
15:35:49,34.00
15:39:08,34.25
15:42:28,34.50
15:45:47,34.74
15:49:06,34.95
15:52:26,35.14
15:55:45,35.33
15:59:06,35.50
16:02:25,35.64
16:05:45,35.79
16:09:04,35.79
16:12:24,35.66
16:15:43,35.26
16:19:03,34.64
16:22:22,34.17
16:25:42,33.69
16:29:01,33.20
16:32:21,32.71
16:35:40,32.38
16:38:59,32.24
16:42:19,32.29
16:45:38,32.50
16:48:58,32.80
16:52:17,33.09
16:55:37,33.38
16:58:56,33.69
17:02:16,33.95
17:05:35,34.23
17:08:55,34.46
17:12:14,34.67
17:15:34,34.89
17:18:53,35.09
17:22:13,35.26
17:25:32,35.42
17:28:52,35.58
17:32:11,35.74
17:35:30,35.85
17:38:50,35.98
17:42:09,36.10
17:45:29,36.20
17:48:48,36.29
17:52:08,36.39
17:55:27,36.36
17:58:47,36.13
18:02:06,35.74
18:05:26,35.23
18:08:45,34.67
18:12:05,34.09
18:15:24,33.54
18:18:44,33.20
18:22:03,33.04
18:25:23,33.06
18:28:42,33.21
18:32:02,33.48
18:35:21,33.73
18:38:42,33.99
18:42:01,34.24
18:45:21,34.46
18:48:40,34.71
18:52:00,34.91
18:55:19,35.09
18:58:39,35.26
19:01:58,35.42
19:05:17,35.58
19:08:37,35.73
19:11:56,35.85
19:15:16,35.98
19:18:35,36.10
19:21:55,36.20
19:25:14,36.29
19:28:35,36.39
19:31:54,36.46
19:35:14,36.54
19:38:33,36.59
19:41:53,36.66
19:45:12,36.71
19:48:32,36.76
19:51:51,36.81
19:55:11,36.88
19:58:30,36.85
20:01:50,36.64
20:05:09,36.26
20:08:29,35.77
20:11:48,35.20
20:15:07,34.63
20:18:27,34.08
20:21:46,33.77
20:25:06,33.63
20:28:25,33.65
20:31:45,33.81
20:35:04,34.02
20:38:24,34.23
20:41:43,34.46
20:45:03,34.67
20:48:22,34.88
20:51:41,35.06
20:55:01,35.24
20:58:20,35.41
21:01:40,35.58
21:04:59,35.71
21:08:19,35.85
21:11:38,35.98
21:14:58,36.09
21:18:17,36.19
21:21:37,36.27
21:24:56,36.36
21:28:16,36.45
21:31:35,36.51
21:34:55,36.59
21:38:14,36.64
21:41:33,36.69
21:44:53,36.75
21:48:12,36.80
21:51:32,36.85
21:54:51,36.90
21:58:11,36.94
22:01:30,37.00
22:04:49,37.02
22:08:09,37.06
22:11:28,37.08
22:14:48,37.13
22:18:07,37.13
22:21:27,37.15
22:24:46,36.99
22:28:06,36.71
22:31:25,36.01
22:34:45,35.39
22:38:04,34.85
22:41:24,34.31
22:44:43,33.79
22:48:03,33.46
22:51:22,33.34
22:54:42,33.40
22:58:01,33.58
23:01:21,33.80
23:04:40,34.02
23:07:59,34.26
23:11:19,34.49
23:14:38,34.71
23:17:58,34.91
23:21:17,35.10
23:24:37,35.27
23:27:56,35.45
23:31:16,35.61
23:34:35,35.74
23:37:55,35.88
23:41:14,36.00
23:44:33,36.11
23:47:53,36.21
23:51:12,36.31
23:54:32,36.40
23:57:51,36.48