00:01:33,31.70
00:04:53,31.82
00:08:12,31.96
00:11:31,32.06
00:14:51,32.16
00:18:11,32.27
00:21:30,32.35
00:24:50,32.44
00:28:10,32.51
00:31:29,32.59
00:34:49,32.65
00:38:08,32.71
00:41:27,32.76
00:44:47,32.80
00:48:07,32.88
00:51:26,32.90
00:54:46,32.94
00:58:05,33.00
01:01:25,33.02
01:04:44,33.06
01:08:03,33.11
01:11:23,33.13
01:14:42,33.02
01:18:02,32.70
01:21:21,32.27
01:24:41,31.86
01:28:01,31.46
01:31:20,31.07
01:34:40,30.69
01:37:59,30.44
01:41:18,30.45
01:44:38,30.56
01:47:57,30.68
01:51:17,30.85
01:54:36,31.00
01:57:56,31.18
02:01:15,31.31
02:04:34,31.45
02:07:54,31.61
02:11:13,31.74
02:14:33,31.86
02:17:52,31.98
02:21:12,32.09
02:24:31,32.16
02:27:51,32.27
02:31:10,32.35
02:34:30,32.44
02:37:49,32.52
02:41:09,32.58
02:44:28,32.64
02:47:47,32.71
02:51:07,32.77
02:54:26,32.81
02:57:46,32.88
03:01:05,32.92
03:04:25,32.94
03:07:44,32.85
03:11:04,32.65
03:14:23,32.33
03:17:42,31.79
03:21:02,31.29
03:24:21,30.84
03:27:41,30.45
03:31:00,30.29
03:34:20,30.34
03:37:39,30.45
03:40:59,30.61
03:44:18,30.76
03:47:37,30.93
03:50:57,31.10
03:54:16,31.25
03:57:36,31.40
04:00:55,31.52
04:04:15,31.66
04:07:34,31.79
04:10:54,31.90
04:14:13,32.01
04:17:33,32.13
04:20:52,32.21
04:24:12,32.30
04:27:31,32.39
04:30:50,32.48
04:34:10,32.55
04:37:29,32.61
04:40:49,32.66
04:44:08,32.73
04:47:28,32.77
04:50:47,32.84
04:54:07,32.86
04:57:26,32.91
05:00:46,32.86
05:04:05,32.56
05:07:25,32.16
05:10:44,31.79
05:14:03,31.41
05:17:23,31.02
05:20:42,30.68
05:24:02,30.41
05:27:22,30.45
05:30:42,30.55
05:34:01,30.68
05:37:21,30.82
05:40:40,30.99
05:44:00,31.11
05:47:19,31.27
05:50:39,31.43
05:53:58,31.56
05:57:17,31.68
06:00:37,31.81
06:03:57,31.91
06:07:16,32.02
06:10:35,32.14
06:13:55,32.21
06:17:14,32.30
06:20:34,32.39
06:23:53,32.46
06:27:13,32.54
06:30:32,32.58
06:33:52,32.65
06:37:11,32.69
06:40:31,32.74
06:43:50,32.80
06:47:10,32.83
06:50:29,32.86
06:53:49,32.65
06:57:08,32.27
07:00:27,31.91
07:03:47,31.51
07:07:06,31.14
07:10:26,30.75
07:13:45,30.41
07:17:05,30.36
07:20:24,30.48
07:23:44,30.57
07:27:03,30.71
07:30:22,30.88
07:33:42,31.02
07:37:02,31.18
07:40:21,31.32
07:43:41,31.46
07:47:00,31.60
07:50:20,31.73
07:53:39,31.85
07:56:58,31.95
08:00:18,32.08
08:03:37,32.16
08:06:57,32.26
08:10:16,32.34
08:13:36,32.44
08:16:55,32.49
08:20:14,32.55
08:23:34,32.61
08:26:53,32.67
08:30:13,32.73
08:33:32,32.79
08:36:52,32.83
08:40:11,32.86
08:43:31,32.85
08:46:50,32.56
08:50:10,32.17
08:53:29,31.79
08:56:49,31.41
09:00:08,31.02
09:03:27,30.65
09:06:47,30.40
09:10:06,30.39
09:13:26,30.49
09:16:45,30.63
09:20:05,30.74
09:23:24,30.90
09:26:44,31.06
09:30:03,31.23
09:33:22,31.39
09:36:42,31.52
09:40:01,31.66
09:43:21,31.80
09:46:40,31.93
09:50:00,32.02
09:53:19,32.16
09:56:39,32.24
09:59:58,32.33
10:03:18,32.41
10:06:37,32.49
10:09:57,32.56
10:13:16,32.63
10:16:36,32.70
10:19:55,32.76
10:23:15,32.80
10:26:34,32.88
10:29:54,32.90
10:33:13,32.94
10:36:34,32.91
10:39:53,32.76
10:43:13,32.50
10:46:32,32.04
10:49:52,31.52
10:53:11,31.05
10:56:30,30.64
10:59:50,30.35
11:03:09,30.35
11:06:29,30.45
11:09:48,30.59
11:13:08,30.74
11:16:27,30.91
11:19:47,31.07
11:23:06,31.24
11:26:25,31.38
11:29:45,31.54
11:33:04,31.70
11:36:24,31.82
11:39:43,31.94
11:43:03,32.06
11:46:22,32.16
11:49:42,32.26
11:53:01,32.36
11:56:20,32.42
11:59:40,32.27
12:03:00,31.94
12:06:20,31.59
12:09:40,31.23
12:12:59,30.88
12:16:19,30.54
12:19:38,30.19
12:22:58,29.98
12:26:17,30.00
12:29:36,30.14
12:32:56,30.30
12:36:15,30.46
12:39:35,30.64
12:42:54,30.84
12:46:14,31.00
12:49:33,31.18
12:52:53,31.36
12:56:12,31.49
12:59:32,31.64
13:02:51,31.79
13:06:11,31.90
13:09:31,32.01
13:12:51,32.13
13:16:10,32.23
13:19:30,32.11
13:22:49,31.81
13:26:10,31.44
13:29:29,31.09
13:32:49,30.75
13:36:08,30.41
13:39:28,30.09
13:42:47,29.75
13:46:07,29.64
13:49:26,29.74
13:52:45,29.90
13:56:05,30.07
13:59:24,30.26
14:02:44,30.45
14:06:03,30.65
14:09:23,30.82
14:12:42,31.02
14:16:02,31.18
14:19:21,31.34
14:22:40,31.49
14:26:00,31.63
14:29:19,31.75
14:32:39,31.88
14:35:58,31.89
14:39:18,31.65
14:42:37,31.32
14:45:57,31.00
14:49:16,30.64
14:52:36,30.31
14:55:55,30.00
14:59:15,29.69
15:02:34,29.40
15:05:53,29.38
15:09:13,29.50
15:12:32,29.69
15:15:52,29.86
15:19:11,30.09
15:22:31,30.29
15:25:50,30.50
15:29:10,30.70
15:32:29,30.89
15:35:49,31.07
15:39:08,31.25
15:42:27,31.39
15:45:47,31.52
15:49:06,31.68
15:52:26,31.80
15:55:45,31.93
15:59:06,32.04
16:02:25,32.13
16:05:45,32.25
16:09:04,32.30
16:12:24,32.24
16:15:43,32.08
16:19:03,31.71
16:22:22,31.21
16:25:41,30.75
16:29:01,30.34
16:32:20,30.00
16:35:40,29.81
16:38:59,29.89
16:42:19,30.01
16:45:38,30.18
16:48:58,30.35
16:52:17,30.54
16:55:37,30.75
16:58:56,30.91
17:02:16,31.07
17:05:35,31.24
17:08:54,31.39
17:12:14,31.52
17:15:34,31.66
17:18:53,31.79
17:22:12,31.91
17:25:32,32.00
17:28:52,32.14
17:32:11,32.21
17:35:30,32.30
17:38:50,32.39
17:42:09,32.48
17:45:29,32.52
17:48:48,32.59
17:52:08,32.65
17:55:27,32.60
17:58:47,32.26
18:02:06,31.89
18:05:26,31.51
18:08:45,31.13
18:12:05,30.75
18:15:24,30.44
18:18:44,30.31
18:22:03,30.40
18:25:23,30.51
18:28:42,30.65
18:32:02,30.81
18:35:21,30.98
18:38:42,31.11
18:42:01,31.27
18:45:21,31.43
18:48:40,31.56
18:52:00,31.69
18:55:19,31.81
18:58:39,31.90
19:01:58,32.01
19:05:17,32.11
19:08:37,32.20
19:11:56,32.29
19:15:16,32.38
19:18:35,32.44
19:21:54,32.52
19:25:14,32.60
19:28:35,32.64
19:31:54,32.70
19:35:14,32.75
19:38:33,32.81
19:41:53,32.84
19:45:12,32.88
19:48:32,32.92
19:51:51,32.95
19:55:11,33.00
19:58:30,32.96
20:01:50,32.67
20:05:09,32.30
20:08:29,31.90
20:11:48,31.51
20:15:07,31.13
20:18:27,30.80
20:21:46,30.76
20:25:06,30.84
20:28:25,30.94
20:31:45,31.05
20:35:04,31.19
20:38:24,31.31
20:41:43,31.44
20:45:02,31.56
20:48:22,31.69
20:51:41,31.80
20:55:01,31.93
20:58:20,32.02
21:01:40,32.14
21:04:59,32.21
21:08:19,32.33
21:11:38,32.40
21:14:58,32.46
21:18:17,32.52
21:21:37,32.60
21:24:56,32.64
21:28:15,32.70
21:31:35,32.75
21:34:55,32.79
21:38:14,32.83
21:41:33,32.88
21:44:53,32.90
21:48:12,32.95
21:51:32,33.00
21:54:51,33.02
21:58:11,33.05
22:01:30,33.06
22:04:49,33.11
22:08:09,33.13
22:11:28,33.14
22:14:48,33.19
22:18:07,33.19
22:21:27,33.20
22:24:46,33.15
22:28:06,32.96
22:31:25,32.66
22:34:45,32.14
22:38:04,31.61
22:41:24,31.14
22:44:43,30.76
22:48:03,30.63
22:51:22,30.70
22:54:42,30.81
22:58:01,30.94
23:01:20,31.06
23:04:40,31.23
23:07:59,31.36
23:11:19,31.51
23:14:38,31.61
23:17:58,31.73
23:21:17,31.85
23:24:37,31.98
23:27:56,32.08
23:31:16,32.16
23:34:35,32.27
23:37:54,32.35
23:41:14,32.44
23:44:33,32.50
23:47:53,32.58
23:51:12,32.65
23:54:32,32.70
23:57:51,32.75