00:01:59,36.49
00:05:18,36.58
00:08:38,36.61
00:11:57,36.67
00:15:16,36.61
00:18:36,36.38
00:21:55,35.99
00:25:15,35.48
00:28:34,34.91
00:31:54,34.31
00:35:13,33.75
00:38:33,33.30
00:41:52,33.08
00:45:12,33.01
00:48:31,33.13
00:51:51,33.35
00:55:10,33.60
00:58:30,33.85
01:01:49,34.10
01:05:08,34.34
01:08:28,34.56
01:11:47,34.77
01:15:07,34.95
01:18:26,35.14
01:21:46,35.30
01:25:05,35.46
01:28:25,35.61
01:31:44,35.75
01:35:04,35.86
01:38:23,35.98
01:41:43,36.09
01:45:02,36.17
01:48:21,36.27
01:51:41,36.35
01:55:00,36.41
01:58:20,36.49
02:01:39,36.54
02:04:59,36.61
02:08:18,36.56
02:11:38,36.31
02:14:57,35.92
02:18:17,35.42
02:21:36,34.86
02:24:56,34.27
02:28:15,33.70
02:31:34,33.25
02:34:54,33.05
02:38:13,33.00
02:41:33,33.09
02:44:52,33.33
02:48:11,33.56
02:51:31,33.83
02:54:50,34.08
02:58:10,34.31
03:01:29,34.54
03:04:49,34.73
03:08:08,34.95
03:11:27,35.11
03:14:47,35.30
03:18:06,35.45
03:21:26,35.60
03:24:45,35.73
03:28:05,35.85
03:31:24,35.98
03:34:44,36.08
03:38:03,36.16
03:41:22,36.24
03:44:42,36.33
03:48:01,36.39
03:51:21,36.46
03:54:40,36.51
03:58:00,36.58
04:01:20,36.63
04:04:40,36.50
04:07:59,36.19
04:11:18,35.74
04:14:39,35.20
04:17:58,34.63
04:21:18,34.02
04:24:38,33.48
04:27:57,33.14
04:31:17,32.98
04:34:36,33.00
04:37:56,33.17
04:41:15,33.41
04:44:35,33.66
04:47:55,33.90
04:51:14,34.15
04:54:33,34.40
04:57:53,34.60
05:01:13,34.81
05:04:32,35.00
05:07:52,35.17
05:11:11,35.34
05:14:31,35.49
05:17:50,35.64
05:21:10,35.76
05:24:29,35.88
05:27:48,35.98
05:31:08,36.08
05:34:27,36.16
05:37:47,36.25
05:41:06,36.33
05:44:26,36.40
05:47:45,36.48
05:51:05,36.54
05:54:24,36.58
05:57:44,36.63
06:01:03,36.60
06:04:22,36.42
06:07:42,36.04
06:11:01,35.33
06:14:21,34.74
06:17:40,34.21
06:21:00,33.70
06:24:19,33.20
06:27:39,32.96
06:30:58,32.88
06:34:17,32.95
06:37:37,33.19
06:40:56,33.41
06:44:16,33.69
06:47:35,33.92
06:50:55,34.17
06:54:14,34.40
06:57:34,34.61
07:00:53,34.81
07:04:12,35.01
07:07:32,35.19
07:10:51,35.33
07:14:11,35.49
07:17:30,35.61
07:20:50,35.74
07:24:09,35.86
07:27:29,35.98
07:30:48,36.06
07:34:07,36.16
07:37:27,36.25
07:40:46,36.31
07:44:06,36.38
07:47:25,36.45
07:50:45,36.50
07:54:04,36.56
07:57:23,36.63
08:00:43,36.66
08:04:02,36.69
08:07:22,36.75
08:10:41,36.79
08:14:01,36.81
08:17:20,36.85
08:20:40,36.88
08:23:59,36.92
08:27:18,36.94
08:30:38,36.99
08:33:57,37.00
08:37:17,37.01
08:40:36,37.06
08:43:55,37.06
08:47:15,37.06
08:50:34,37.10
08:53:54,36.98
08:57:13,36.67
09:00:33,36.23
09:03:52,35.67
09:07:12,35.06
09:10:31,34.45
09:13:50,33.95
09:17:10,33.65
09:20:29,33.51
09:23:49,33.56
09:27:08,33.74
09:30:28,33.95
09:33:47,34.19
09:37:07,34.40
09:40:26,34.60
09:43:46,34.79
09:47:06,34.98
09:50:25,35.16
09:53:45,35.31
09:57:04,35.46
10:00:24,35.60
10:03:43,35.73
10:07:03,35.85
10:10:22,35.98
10:13:42,36.08
10:17:01,36.16
10:20:21,36.26
10:23:40,36.34
10:27:00,36.41
10:30:19,36.48
10:33:39,36.55
10:36:58,36.60
10:40:17,36.65
10:43:37,36.70
10:46:56,36.74
10:50:16,36.80
10:53:35,36.81
10:56:55,36.88
11:00:14,36.91
11:03:34,36.94
11:06:53,36.96
11:10:13,37.00
11:13:32,37.01
11:16:52,37.06
11:20:11,37.06
11:23:30,37.11
11:26:50,37.10
11:30:09,36.98
11:33:29,36.75
11:36:48,36.11
11:40:08,35.45
11:43:27,34.90
11:46:47,34.35
11:50:06,33.81
11:53:26,33.46
11:56:45,33.30
12:00:05,33.31
12:03:24,33.48
12:06:43,33.71
12:10:03,33.95
12:13:22,34.17
12:16:42,34.41
12:20:01,34.61
12:23:21,34.83
12:26:40,35.01
12:30:00,35.19
12:33:19,35.36
12:36:38,35.51
12:39:58,35.65
12:43:17,35.77
12:46:37,35.90
12:49:56,36.01
12:53:16,36.13
12:56:35,36.21
12:59:55,36.30
13:03:14,36.38
13:06:34,36.46
13:09:53,36.52
13:13:12,36.60
13:16:32,36.65
13:19:52,36.69
13:23:11,36.75
13:26:31,36.69
13:29:50,36.44
13:33:10,36.01
13:36:29,35.49
13:39:48,34.94
13:43:08,34.33
13:46:27,33.75
13:49:47,33.25
13:53:07,33.01
13:56:26,32.94
13:59:45,33.01
14:03:05,33.23
14:06:24,33.48
14:09:44,33.73
14:13:03,33.98
14:16:23,34.21
14:19:42,34.45
14:23:02,34.66
14:26:21,34.88
14:29:41,35.05
14:33:00,35.24
14:36:19,35.39
14:39:39,35.55
14:42:58,35.70
14:46:18,35.81
14:49:37,35.94
14:52:57,36.04
14:56:16,36.14
14:59:36,36.24
15:02:55,36.31
15:06:15,36.39
15:09:34,36.46
15:12:54,36.52
15:16:13,36.58
15:19:33,36.64
15:22:52,36.67
15:26:12,36.52
15:29:31,36.17
15:32:50,35.71
15:36:10,35.16
15:39:29,34.56
15:42:49,33.98
15:46:08,33.45
15:49:28,33.15
15:52:47,33.02
15:56:07,33.06
15:59:26,33.27
16:02:46,33.50
16:06:05,33.75
16:09:24,34.00
16:12:44,34.24
16:16:04,34.46
16:19:24,34.69
16:22:43,34.90
16:26:03,35.09
16:29:22,35.25
16:32:42,35.41
16:36:01,35.58
16:39:21,35.69
16:42:40,35.83
16:45:59,35.91
16:49:19,36.01
16:52:38,36.10
16:55:58,36.20
16:59:17,36.27
17:02:36,36.36
17:05:56,36.42
17:09:15,36.51
17:12:35,36.58
17:15:54,36.64
17:19:14,36.67
17:22:34,36.75
17:25:53,36.79
17:29:13,36.81
17:32:32,36.88
17:35:52,36.90
17:39:11,36.94
17:42:31,36.96
17:45:50,37.00
17:49:10,37.02
17:52:29,37.06
17:55:49,37.08
17:59:09,37.13
18:02:28,37.10
18:05:47,36.98
18:09:07,36.71
18:12:26,36.04
18:15:46,35.38
18:19:05,34.84
18:22:25,34.27
18:25:44,33.76
18:29:04,33.45
18:32:23,33.31
18:35:43,33.38
18:39:02,33.55
18:42:21,33.79
18:45:41,34.01
18:49:00,34.26
18:52:20,34.49
18:55:39,34.69
18:58:59,34.90
19:02:18,35.10
19:05:38,35.26
19:08:57,35.44
19:12:17,35.59
19:15:36,35.73
19:18:56,35.85
19:22:15,35.96
19:25:35,36.08
19:28:54,36.19
19:32:14,36.27
19:35:33,36.34
19:38:52,36.41
19:42:12,36.50
19:45:31,36.59
19:48:51,36.66
19:52:10,36.73
19:55:30,36.80
19:58:49,36.85
20:02:09,36.89
20:05:28,36.95
20:08:48,37.00
20:12:07,37.04
20:15:27,37.06
20:18:46,37.06
20:22:05,37.13
20:25:25,37.13
20:28:44,37.17
20:32:04,37.19
20:35:23,37.16
20:38:43,37.01
20:42:02,36.77
20:45:22,36.15
20:48:41,35.45
20:52:00,34.90
20:55:20,34.35
20:58:39,33.80
21:01:59,33.41
21:05:18,33.26
21:08:38,33.26
21:11:57,33.40
21:15:17,33.64
21:18:36,33.86
21:21:56,34.11
21:25:15,34.36
21:28:35,34.58
21:31:54,34.79
21:35:13,35.00
21:38:33,35.17
21:41:52,35.38
21:45:12,35.51
21:48:31,35.66
21:51:51,35.80
21:55:10,35.91
21:58:30,36.04
22:01:49,36.14
22:05:09,36.21
22:08:28,36.34
22:11:48,36.41
22:15:07,36.48
22:18:27,36.56
22:21:46,36.63
22:25:06,36.70
22:28:25,36.76
22:31:45,36.81
22:35:04,36.88
22:38:24,36.91
22:41:43,36.95
22:45:03,37.00
22:48:22,37.04
22:51:43,37.06
22:55:03,37.10
22:58:23,37.13
23:01:42,37.15
23:05:02,37.19
23:08:21,37.20
23:11:41,37.25
23:15:00,37.10
23:18:20,36.80
23:21:39,36.35
23:24:59,35.79
23:28:18,35.19
23:31:38,34.59
23:34:57,34.08
23:38:17,33.80
23:41:36,33.70
23:44:56,33.76
23:48:15,33.95
23:51:35,34.16
23:54:54,34.38
23:58:13,34.60