00:02:32,41.94 00:05:51,41.91 00:09:11,41.86 00:12:30,41.81 00:15:50,41.81 00:19:09,41.77 00:22:28,41.75 00:25:48,41.70 00:29:07,41.64 00:32:27,41.63 00:35:46,41.56 00:39:06,41.51 00:42:25,41.50 00:45:45,41.46 00:49:04,41.44 00:52:24,41.44 00:55:43,41.39 00:59:02,41.38 01:02:15,41.38 01:05:35,41.31 01:08:54,41.31 01:12:14,41.25 01:15:33,41.25 01:18:53,41.21 01:22:12,41.19 01:25:31,41.16 01:28:51,41.16 01:32:10,41.16 01:35:30,41.19 01:38:49,41.17 01:42:08,41.13 01:45:28,41.11 01:48:47,41.13 01:52:07,41.13 01:55:26,41.11 01:58:46,41.09 02:02:05,41.10 02:05:24,41.06 02:08:44,41.06 02:12:03,41.05 02:15:23,41.00 02:18:43,41.01 02:22:02,41.00 02:25:21,40.99 02:28:41,40.94 02:32:00,41.00 02:35:20,41.00 02:38:39,40.98 02:41:59,40.96 02:45:18,40.96 02:48:37,41.04 02:51:57,41.15 02:55:16,41.31 02:58:36,41.42 03:01:55,41.50 03:05:15,41.54 03:08:34,41.59 03:11:54,41.63 03:15:13,41.63 03:18:33,41.59 03:21:52,41.56 03:25:12,41.56 03:28:31,41.56 03:31:51,41.51 03:35:10,41.50 03:38:30,41.50 03:41:50,41.50 03:45:09,41.50 03:48:29,41.45 03:51:48,41.49 03:55:08,41.46 03:58:27,41.42 04:01:47,41.38 04:05:06,41.41 04:08:26,41.44 04:11:45,41.44 04:15:04,41.44 04:18:24,41.44 04:21:43,41.44 04:25:03,41.44 04:28:22,41.44 04:31:42,41.44 04:35:01,41.44 04:38:21,41.39 04:41:40,41.39 04:45:00,41.39 04:48:20,41.38 04:51:39,41.38 04:54:59,41.38 04:58:18,41.35 05:01:37,41.34 05:04:57,41.33 05:08:16,41.30 05:11:36,41.25 05:14:55,41.25 05:18:15,41.25 05:21:34,41.23 05:24:54,41.24 05:28:13,41.25 05:31:33,41.25 05:34:52,41.25 05:38:12,41.25 05:41:31,41.25 05:44:51,41.25 05:48:10,41.24 05:51:29,41.19 05:54:49,41.19 05:58:08,41.19 06:01:28,41.14 06:04:47,41.13 06:08:07,41.11 06:11:26,41.06 06:14:46,41.11 06:18:05,41.09 06:21:25,41.04 06:24:44,41.00 06:28:03,41.00 06:31:23,41.02 06:34:42,41.01 06:38:02,41.00 06:41:21,41.00 06:44:41,41.00 06:48:00,41.01 06:51:19,41.00 06:54:39,41.00 06:57:59,40.99 07:01:19,40.94 07:04:39,40.94 07:07:58,40.94 07:11:18,40.94 07:14:37,40.90 07:17:57,40.89 07:21:17,40.88 07:24:36,40.88 07:27:55,40.88 07:31:15,40.89 07:34:34,40.89 07:37:54,40.88 07:41:13,40.92 07:44:33,40.94 07:47:52,40.89 07:51:12,40.88 07:54:32,40.88 07:57:51,40.86 08:01:11,40.83 08:04:30,40.81 08:07:50,40.81 08:11:09,40.81 08:14:29,40.76 08:17:48,40.75 08:21:08,40.75 08:24:27,40.75 08:27:47,40.80 08:31:06,40.75 08:34:26,40.75 08:37:45,40.75 08:41:04,40.75 08:44:24,40.75 08:47:43,40.75 08:51:03,40.73 08:54:23,40.69 08:57:42,40.69 09:01:02,40.66 09:04:21,40.63 09:07:40,40.64 09:11:00,40.63 09:14:19,40.63 09:17:39,40.66 09:20:58,40.63 09:24:18,40.67 09:27:37,40.69 09:30:57,40.67 09:34:16,40.63 09:37:36,40.63 09:40:55,40.67 09:44:15,40.83 09:47:34,40.99 09:50:54,41.14 09:54:13,41.95 09:57:32,42.80 10:00:52,43.04 10:04:11,43.06 10:07:31,43.06 10:10:50,43.00 10:14:10,42.91 10:17:29,42.84 10:20:48,42.73 10:24:08,42.66 10:27:28,42.61 10:30:47,42.55 10:34:07,42.48 10:37:26,42.41 10:40:46,42.35 10:44:05,42.27 10:47:25,42.19 10:50:44,42.13 10:54:04,42.34 10:57:23,42.50 11:00:43,42.42 11:04:02,42.34 11:07:21,42.23 11:10:41,42.19 11:14:00,42.15 11:17:20,42.08 11:20:39,42.01 11:23:59,41.99 11:27:18,41.95 11:30:38,41.90 11:33:57,41.84 11:37:17,41.79 11:40:36,41.75 11:43:56,41.75 11:47:15,41.75 11:50:35,41.75 11:53:54,41.69 11:57:14,41.65 12:00:33,41.63 12:03:53,41.59 12:07:12,41.56 12:10:32,41.56 12:13:51,41.56 12:17:10,41.51 12:20:30,41.50 12:23:49,41.48 12:27:09,41.44 12:30:28,41.40 12:33:48,41.34 12:37:07,41.31 12:40:27,41.31 12:43:46,41.31 12:47:06,41.25 12:50:25,41.25 12:53:44,41.25 12:57:04,41.20 13:00:23,41.13 13:03:43,41.13 13:07:02,41.13 13:10:22,41.11 13:13:41,41.06 13:17:00,41.11 13:20:20,41.13 13:23:39,41.09 13:26:59,41.06 13:30:18,41.06 13:33:38,41.06 13:36:57,41.06 13:40:17,41.02 13:43:36,41.00 13:46:56,41.00 13:50:15,41.00 13:53:35,41.00 13:56:54,41.00 14:00:13,40.99 14:03:33,40.94 14:06:52,40.94 14:10:12,40.94 14:13:31,40.94 14:16:51,40.94 14:20:10,40.92 14:23:30,40.88 14:26:49,40.88 14:30:09,40.81 14:33:28,40.80 14:36:48,40.77 14:40:07,40.76 14:43:26,40.79 14:46:46,40.76 14:50:05,40.74 14:53:25,40.75 14:56:44,40.74 15:00:04,40.69 15:03:23,40.69 15:06:43,40.69 15:10:02,40.64 15:13:22,40.63 15:16:41,40.63 15:20:01,40.63 15:23:20,40.63 15:26:40,40.64 15:29:59,40.69 15:33:19,40.69 15:36:38,40.63 15:39:57,40.63 15:43:17,40.60 15:46:36,40.56 15:49:56,40.59 15:53:15,40.60 15:56:35,40.59 15:59:54,40.56 16:03:13,40.56 16:06:33,41.11 16:09:52,41.64 16:13:12,41.67 16:16:31,41.60 16:19:51,41.48 16:23:10,41.44 16:26:30,41.48 16:29:49,41.59 16:33:09,41.65 16:36:28,42.11 16:39:48,42.75 16:43:07,42.96 16:46:27,42.94 16:49:46,42.85 16:53:06,42.74 16:56:25,42.64 16:59:44,42.54 17:03:04,42.45 17:06:23,42.38 17:09:43,42.27 17:13:02,42.15 17:16:22,42.09 17:19:41,42.05 17:23:01,41.99 17:26:21,41.94 17:29:40,41.90 17:33:00,41.88 17:36:19,41.83 17:39:39,41.80 17:42:58,41.75 17:46:18,41.71 17:49:37,41.64 17:52:56,41.63 17:56:16,41.63 17:59:35,41.63 18:02:55,41.60 18:06:14,41.56 18:09:34,41.56 18:12:53,41.56 18:16:13,41.54 18:19:32,41.50 18:22:52,41.50 18:26:11,41.45 18:29:31,41.49 18:32:50,41.44 18:36:10,41.40 18:39:29,41.38 18:42:49,41.30 18:46:08,41.25 18:49:28,41.29 18:52:47,41.31 18:56:07,41.26 18:59:26,41.25 19:02:46,41.24 19:06:05,41.19 19:09:25,41.16 19:12:44,41.13 19:16:04,41.13 19:19:23,41.13 19:22:42,41.06 19:26:02,41.06 19:29:21,41.09 19:32:41,41.13 19:36:00,41.08 19:39:20,41.06 19:42:39,41.09 19:45:59,41.13 19:49:18,41.13 19:52:38,41.09 19:55:57,41.06 19:59:17,41.04 20:02:36,41.06 20:05:56,41.01 20:09:15,41.00 20:12:34,41.04 20:15:54,41.00 20:19:13,41.00 20:22:33,41.00 20:25:52,41.00 20:29:12,41.00 20:32:31,41.00 20:35:51,40.94 20:39:10,40.94 20:42:30,40.94 20:45:49,40.92 20:49:09,40.88 20:52:28,40.84 20:55:47,40.81 20:59:07,40.81 21:02:26,40.75 21:05:46,40.76 21:09:05,40.75 21:12:25,40.74 21:15:44,40.69 21:19:04,40.69 21:22:23,40.70 21:25:43,40.69 21:29:02,40.70 21:32:22,40.73 21:35:41,40.69 21:39:01,40.69 21:42:20,40.69 21:45:40,40.69 21:48:59,40.73 21:52:19,40.73 21:55:38,40.67 21:58:58,40.65 22:02:17,40.69 22:05:37,40.64 22:08:56,40.66 22:12:16,40.65 22:15:35,40.63 22:18:55,40.66 22:22:14,40.75 22:25:34,40.94 22:28:53,41.13 22:32:13,41.26 22:35:32,41.33 22:38:51,41.38 22:42:11,41.42 22:45:30,41.44 22:48:50,41.44 22:52:09,41.44 22:55:29,41.44 22:58:48,41.44 23:02:08,41.44 23:05:27,41.44 23:08:47,41.40 23:12:06,41.44 23:15:26,41.44 23:18:45,41.44 23:22:05,41.42 23:25:24,41.39 23:28:44,41.50 23:32:03,42.20 23:35:23,42.31 23:38:42,42.20 23:42:02,42.08 23:45:21,42.00 23:48:41,41.95 23:52:00,41.85 23:55:20,41.81 23:58:39,41.79