00:02:32,32.94
00:05:51,32.55
00:09:11,32.16
00:12:30,31.74
00:15:50,31.35
00:19:09,30.94
00:22:28,30.77
00:25:48,30.80
00:29:07,30.90
00:32:27,31.00
00:35:46,31.10
00:39:06,31.23
00:42:25,31.35
00:45:45,31.46
00:49:04,31.57
00:52:23,31.69
00:55:43,31.81
00:59:02,31.91
01:02:15,32.00
01:05:35,32.09
01:08:54,32.16
01:12:14,32.24
01:15:33,32.30
01:18:53,32.38
01:22:12,32.42
01:25:31,32.48
01:28:51,32.52
01:32:10,32.56
01:35:30,32.63
01:38:49,32.66
01:42:08,32.69
01:45:28,32.74
01:48:47,32.75
01:52:07,32.80
01:55:26,32.81
01:58:46,32.84
02:02:05,32.88
02:05:24,32.89
02:08:44,32.92
02:12:03,32.94
02:15:23,32.94
02:18:43,32.95
02:22:02,32.98
02:25:21,33.00
02:28:41,33.00
02:32:00,33.01
02:35:20,33.05
02:38:39,33.05
02:41:59,32.98
02:45:18,32.79
02:48:37,32.46
02:51:57,31.95
02:55:16,31.40
02:58:36,30.91
03:01:55,30.55
03:05:15,30.44
03:08:34,30.52
03:11:54,30.63
03:15:13,30.75
03:18:33,30.88
03:21:52,31.02
03:25:12,31.15
03:28:31,31.30
03:31:51,31.43
03:35:10,31.52
03:38:30,31.65
03:41:50,31.76
03:45:09,31.85
03:48:29,31.96
03:51:48,32.02
03:55:07,32.10
03:58:27,32.16
04:01:47,32.25
04:05:06,32.31
04:08:25,32.38
04:11:45,32.42
04:15:04,32.48
04:18:24,32.51
04:21:43,32.56
04:25:03,32.61
04:28:22,32.64
04:31:42,32.69
04:35:01,32.70
04:38:21,32.75
04:41:40,32.79
04:45:00,32.80
04:48:20,32.81
04:51:39,32.83
04:54:59,32.88
04:58:18,32.88
05:01:37,32.88
05:04:57,32.91
05:08:16,32.94
05:11:36,32.94
05:14:55,32.95
05:18:15,32.98
05:21:34,33.00
05:24:54,33.00
05:28:13,33.00
05:31:33,33.00
05:34:52,33.00
05:38:11,33.00
05:41:31,32.88
05:44:50,32.52
05:48:10,32.11
05:51:29,31.68
05:54:49,31.27
05:58:08,30.99
06:01:28,30.99
06:04:47,31.05
06:08:07,31.10
06:11:26,31.20
06:14:46,31.31
06:18:05,31.44
06:21:24,31.55
06:24:44,31.61
06:28:03,31.73
06:31:23,31.81
06:34:42,31.90
06:38:02,32.00
06:41:21,32.08
06:44:41,32.15
06:48:00,32.20
06:51:19,32.27
06:54:39,32.34
06:57:59,32.39
07:01:19,32.42
07:04:39,32.49
07:07:58,32.50
07:11:18,32.55
07:14:37,32.60
07:17:57,32.63
07:21:16,32.64
07:24:36,32.67
07:27:55,32.71
07:31:15,32.74
07:34:34,32.75
07:37:54,32.79
07:41:13,32.81
07:44:33,32.81
07:47:52,32.84
07:51:12,32.85
07:54:32,32.88
07:57:51,32.88
08:01:11,32.88
08:04:30,32.90
08:07:50,32.94
08:11:09,32.94
08:14:29,32.94
08:17:48,32.94
08:21:08,32.94
08:24:27,32.94
08:27:47,32.96
08:31:06,32.99
08:34:25,33.00
08:37:45,33.00
08:41:04,33.00
08:44:24,33.01
08:47:43,33.01
08:51:03,33.05
08:54:23,33.05
08:57:42,33.02
09:01:01,33.05
09:04:21,33.05
09:07:40,33.06
09:11:00,33.05
09:14:19,33.06
09:17:39,33.06
09:20:58,33.06
09:24:18,33.06
09:27:37,33.06
09:30:57,33.09
09:34:16,33.05
09:37:36,32.90
09:40:55,32.66
09:44:15,32.24
09:47:34,31.70
09:50:54,31.23
09:54:13,30.76
09:57:32,30.55
10:00:52,30.56
10:04:11,30.64
10:07:31,30.75
10:10:50,30.86
10:14:10,31.00
10:17:29,31.13
10:20:48,31.25
10:24:08,31.40
10:27:27,31.50
10:30:47,31.60
10:34:07,31.73
10:37:26,31.82
10:40:46,31.91
10:44:05,32.01
10:47:25,32.09
10:50:44,32.15
10:54:04,32.23
10:57:23,32.30
11:00:42,32.36
11:04:02,32.41
11:07:21,32.48
11:10:41,32.52
11:14:00,32.56
11:17:20,32.61
11:20:39,32.67
11:23:59,32.69
11:27:18,32.73
11:30:38,32.76
11:33:57,32.79
11:37:17,32.81
11:40:36,32.86
11:43:56,32.88
11:47:15,32.89
11:50:35,32.94
11:53:54,32.99
11:57:14,33.00
12:00:33,33.00
12:03:53,33.02
12:07:12,33.05
12:10:31,32.92
12:13:51,32.56
12:17:10,32.15
12:20:30,31.74
12:23:49,31.32
12:27:09,30.91
12:30:28,30.54
12:33:48,30.23
12:37:07,30.23
12:40:27,30.34
12:43:46,30.45
12:47:05,30.57
12:50:25,30.74
12:53:44,30.88
12:57:04,31.01
13:00:23,31.16
13:03:43,31.31
13:07:02,31.44
13:10:22,31.55
13:13:41,31.66
13:17:00,31.76
13:20:20,31.85
13:23:39,31.95
13:26:59,32.02
13:30:18,32.13
13:33:38,32.17
13:36:57,32.25
13:40:17,32.30
13:43:36,32.36
13:46:56,32.42
13:50:15,32.49
13:53:34,32.52
13:56:54,32.56
14:00:13,32.60
14:03:33,32.63
14:06:52,32.66
14:10:12,32.70
14:13:31,32.50
14:16:51,32.15
14:20:10,31.74
14:23:30,31.36
14:26:49,30.96
14:30:09,30.57
14:33:28,30.25
14:36:48,30.14
14:40:07,30.23
14:43:26,30.34
14:46:46,30.48
14:50:05,30.61
14:53:25,30.79
14:56:44,30.90
15:00:04,31.05
15:03:23,31.20
15:06:43,31.35
15:10:02,31.46
15:13:21,31.57
15:16:41,31.69
15:20:00,31.80
15:23:20,31.90
15:26:40,31.99
15:29:59,32.08
15:33:18,32.15
15:36:38,32.23
15:39:57,32.29
15:43:17,32.33
15:46:36,32.39
15:49:56,32.44
15:53:15,32.49
15:56:35,32.55
15:59:54,32.56
16:03:13,32.64
16:06:33,32.69
16:09:52,32.71
16:13:12,32.73
16:16:31,32.73
16:19:51,32.59
16:23:10,32.34
16:26:29,31.93
16:29:49,31.40
16:33:08,30.91
16:36:28,30.48
16:39:47,30.14
16:43:07,30.05
16:46:27,30.15
16:49:46,30.25
16:53:06,30.39
16:56:25,30.55
16:59:44,30.70
17:03:04,30.89
17:06:23,31.01
17:09:43,31.16
17:13:02,31.30
17:16:22,31.44
17:19:41,31.56
17:23:01,31.66
17:26:21,31.76
17:29:40,31.86
17:33:00,31.95
17:36:19,32.02
17:39:39,32.11
17:42:58,32.19
17:46:17,32.26
17:49:37,32.33
17:52:56,32.38
17:56:16,32.44
17:59:35,32.50
18:02:55,32.54
18:06:14,32.59
18:09:34,32.63
18:12:53,32.69
18:16:13,32.69
18:19:32,32.71
18:22:52,32.50
18:26:11,32.13
18:29:31,31.71
18:32:50,31.34
18:36:10,31.00
18:39:29,30.63
18:42:49,30.34
18:46:08,30.25
18:49:28,30.36
18:52:47,30.46
18:56:07,30.60
18:59:26,30.74
19:02:46,30.89
19:06:05,31.05
19:09:25,31.21
19:12:44,31.34
19:16:04,31.46
19:19:23,31.59
19:22:42,31.69
19:26:02,31.80
19:29:21,31.91
19:32:41,32.06
19:36:00,32.16
19:39:20,32.29
19:42:39,32.38
19:45:59,32.46
19:49:18,32.54
19:52:38,32.64
19:55:57,32.74
19:59:17,32.80
20:02:36,32.86
20:05:56,32.92
20:09:15,32.96
20:12:34,33.01
20:15:54,33.01
20:19:13,32.75
20:22:33,32.38
20:25:52,31.98
20:29:12,31.59
20:32:31,31.18
20:35:51,30.79
20:39:10,30.46
20:42:30,30.43
20:45:49,30.50
20:49:09,30.60
20:52:28,30.74
20:55:47,30.88
20:59:07,31.04
21:02:26,31.18
21:05:46,31.32
21:09:05,31.48
21:12:25,31.60
21:15:44,31.73
21:19:04,31.85
21:22:23,31.96
21:25:43,32.05
21:29:02,32.15
21:32:22,32.23
21:35:41,32.29
21:39:01,32.39
21:42:20,32.45
21:45:40,32.51
21:48:59,32.56
21:52:19,32.63
21:55:38,32.66
21:58:58,32.73
22:02:17,32.77
22:05:37,32.81
22:08:56,32.86
22:12:16,32.88
22:15:35,32.88
22:18:55,32.71
22:22:14,32.41
22:25:33,31.94
22:28:53,31.43
22:32:13,30.95
22:35:32,30.54
22:38:51,30.25
22:42:11,30.26
22:45:30,30.35
22:48:50,30.48
22:52:09,30.61
22:55:29,30.80
22:58:48,30.96
23:02:08,31.10
23:05:27,31.26
23:08:47,31.41
23:12:06,31.54
23:15:26,31.68
23:18:45,31.79
23:22:05,31.90
23:25:24,32.00
23:28:44,32.09
23:32:03,32.16
23:35:23,32.27
23:38:42,32.34
23:42:02,32.40
23:45:21,32.49
23:48:41,32.56
23:52:00,32.59
23:55:20,32.65
23:58:39,32.71