00:03:02,33.96
00:06:22,33.94
00:09:41,33.92
00:13:01,33.88
00:16:20,33.85
00:19:40,33.81
00:22:59,33.81
00:26:19,33.75
00:29:38,33.75
00:32:58,33.71
00:36:17,33.70
00:39:37,33.69
00:42:56,33.65
00:46:15,33.63
00:49:35,33.63
00:52:54,33.63
00:56:14,33.60
00:59:33,33.58
01:02:53,33.58
01:06:12,33.56
01:09:32,33.56
01:12:51,33.55
01:16:11,33.52
01:19:31,33.50
01:22:50,33.50
01:26:09,33.50
01:29:29,33.49
01:32:48,33.48
01:36:08,33.44
01:39:27,33.44
01:42:47,33.44
01:46:06,33.44
01:49:26,33.44
01:52:45,33.44
01:56:05,33.42
01:59:24,33.42
02:02:44,33.41
02:06:03,33.39
02:09:22,33.38
02:12:42,33.38
02:16:01,33.38
02:19:21,33.38
02:22:40,33.38
02:26:00,33.36
02:29:19,33.34
02:32:39,33.23
02:35:58,33.00
02:39:18,32.65
02:42:37,32.46
02:45:57,32.33
02:49:17,32.29
02:52:36,32.27
02:55:56,32.31
02:59:16,32.35
03:02:35,32.41
03:05:55,32.50
03:09:14,32.73
03:12:34,32.94
03:15:53,33.15
03:19:12,33.38
03:22:32,33.59
03:25:51,33.79
03:29:11,33.98
03:32:30,34.16
03:35:50,34.31
03:39:09,34.46
03:42:29,34.61
03:45:48,34.74
03:49:08,34.88
03:52:27,34.98
03:55:47,35.08
03:59:06,35.17
04:02:25,35.27
04:05:45,35.35
04:09:04,35.44
04:12:24,35.52
04:15:43,35.56
04:19:03,35.64
04:22:23,35.73
04:25:42,35.77
04:29:01,35.81
04:32:21,35.88
04:35:40,35.94
04:39:00,35.96
04:42:19,36.00
04:45:39,36.04
04:48:58,36.09
04:52:18,36.11
04:55:37,36.15
04:58:56,36.13
05:02:16,35.99
05:05:35,35.84
05:08:55,35.69
05:12:14,35.52
05:15:34,35.39
05:18:53,35.26
05:22:12,35.09
05:25:32,34.79
05:28:51,34.31
05:32:11,33.64
05:35:30,33.02
05:38:50,32.46
05:42:09,32.14
05:45:29,32.06
05:48:48,32.08
05:52:07,32.11
05:55:27,32.19
05:58:46,32.27
06:02:06,32.33
06:05:25,32.42
06:08:45,32.49
06:12:04,32.55
06:15:24,32.61
06:18:43,32.64
06:22:03,32.70
06:25:22,32.75
06:28:42,32.80
06:32:01,32.81
06:35:20,32.86
06:38:40,32.89
06:41:59,32.94
06:45:19,32.95
06:48:38,33.00
06:51:58,33.01
06:55:17,33.06
06:58:36,33.06
07:01:56,33.08
07:05:15,33.09
07:08:35,33.13
07:11:55,33.13
07:15:14,33.13
07:18:33,33.14
07:21:53,33.15
07:25:12,33.19
07:28:32,33.19
07:31:52,33.19
07:35:11,33.19
07:38:30,33.19
07:41:50,33.19
07:45:09,33.21
07:48:29,33.24
07:51:48,33.24
07:55:08,33.25
07:58:27,33.25
08:01:46,33.24
08:05:06,33.25
08:08:25,33.25
08:11:45,33.25
08:15:04,33.25
08:18:24,33.25
08:21:43,33.25
08:25:03,33.25
08:28:22,33.25
08:31:41,33.25
08:35:01,33.25
08:38:20,33.25
08:41:40,33.25
08:44:59,33.25
08:48:19,33.25
08:51:38,33.26
08:54:58,33.25
08:58:17,33.25
09:01:37,33.26
09:04:56,33.25
09:08:16,33.25
09:11:36,33.26
09:14:55,33.27
09:18:14,33.27
09:21:34,33.27
09:24:53,33.29
09:28:13,33.29
09:31:32,33.27
09:34:52,33.30
09:38:11,33.30
09:41:31,33.29
09:44:50,33.29
09:48:09,33.31
09:51:29,33.31
09:54:48,33.31
09:58:08,33.31
10:01:27,33.31
10:04:47,33.31
10:08:06,33.34
10:11:26,33.34
10:14:45,33.38
10:18:05,33.38
10:21:24,33.36
10:24:44,33.35
10:28:03,33.35
10:31:23,33.36
10:34:42,33.38
10:38:01,33.38
10:41:21,33.38
10:44:40,33.38
10:48:00,33.38
10:51:20,33.39
10:54:39,33.40
10:57:59,33.41
11:01:19,33.41
11:04:38,33.44
11:07:57,33.44
11:11:17,33.42
11:14:36,33.44
11:17:56,33.44
11:21:15,33.42
11:24:35,33.44
11:27:54,33.44
11:31:14,33.44
11:34:33,33.44
11:37:53,33.44
11:41:12,33.45
11:44:32,33.44
11:47:51,33.44
11:51:11,33.44
11:54:30,33.36
11:57:50,33.13
12:01:09,32.83
12:04:29,32.31
12:07:48,31.75
12:11:08,31.25
12:14:27,30.81
12:17:47,30.44
12:21:06,30.36
12:24:26,30.43
12:27:45,30.57
12:31:04,30.73
12:34:24,30.88
12:37:44,31.01
12:41:03,31.18
12:44:23,31.32
12:47:42,31.46
12:51:02,31.60
12:54:21,31.71
12:57:41,31.84
13:01:00,31.95
13:04:19,32.04
13:07:39,32.14
13:10:58,32.21
13:14:18,32.30
13:17:37,32.40
13:20:57,32.45
13:24:16,32.51
13:27:36,32.56
13:30:55,32.64
13:34:15,32.69
13:37:34,32.74
13:40:53,32.75
13:44:13,32.81
13:47:32,32.84
13:50:52,32.88
13:54:11,32.73
13:57:31,32.39
14:00:50,31.98
14:04:10,31.59
14:07:29,31.20
14:10:48,30.81
14:14:08,30.48
14:17:27,30.31
14:20:47,30.38
14:24:06,30.50
14:27:26,30.64
14:30:45,30.77
14:34:05,30.95
14:37:24,31.09
14:40:43,31.24
14:44:03,31.38
14:47:22,31.49
14:50:42,31.63
14:54:01,31.74
14:57:21,31.86
15:00:40,31.96
15:03:59,32.06
15:07:19,32.15
15:10:38,32.25
15:13:58,32.33
15:17:17,32.40
15:20:37,32.46
15:23:56,32.51
15:27:16,32.58
15:30:35,32.61
15:33:54,32.66
15:37:14,32.71
15:40:33,32.75
15:43:53,32.79
15:47:12,32.75
15:50:32,32.45
15:53:51,32.05
15:57:10,31.65
16:00:30,31.27
16:03:49,30.86
16:07:09,30.51
16:10:28,30.26
16:13:48,30.29
16:17:07,30.41
16:20:27,30.54
16:23:46,30.70
16:27:06,30.85
16:30:25,30.99
16:33:44,31.19
16:37:04,31.31
16:40:23,31.45
16:43:43,31.60
16:47:02,31.73
16:50:22,31.84
16:53:41,31.94
16:57:01,32.04
17:00:20,32.15
17:03:40,32.23
17:06:59,32.30
17:10:18,32.36
17:13:38,32.44
17:16:57,32.49
17:20:17,32.56
17:23:36,32.60
17:26:56,32.66
17:30:16,32.70
17:33:35,32.75
17:36:54,32.80
17:40:14,32.84
17:43:33,32.88
17:46:53,32.92
17:50:12,32.94
17:53:32,32.95
17:56:51,32.99
18:00:11,33.00
18:03:30,33.04
18:06:50,33.05
18:10:09,33.08
18:13:28,33.09
18:16:48,33.13
18:20:07,33.13
18:23:27,33.13
18:26:46,33.09
18:30:06,32.91
18:33:25,32.61
18:36:45,32.16
18:40:04,31.59
18:43:23,31.11
18:46:43,30.65
18:50:02,30.45
18:53:22,30.46
18:56:41,30.56
19:00:01,30.70
19:03:20,30.82
19:06:40,30.99
19:09:59,31.14
19:13:19,31.27
19:16:38,31.40
19:19:57,31.54
19:23:17,31.65
19:26:36,31.77
19:29:56,31.89
19:33:15,31.98
19:36:35,32.05
19:39:54,32.14
19:43:13,32.21
19:46:33,32.30
19:49:52,32.35
19:53:12,32.44
19:56:31,32.50
19:59:51,32.58
20:03:10,32.64
20:06:30,32.71
20:09:49,32.75
20:13:09,32.81
20:16:28,32.84
20:19:48,32.88
20:23:07,32.90
20:26:26,32.94
20:29:46,32.94
20:33:05,33.00
20:36:25,33.00
20:39:44,33.01
20:43:04,33.06
20:46:23,33.06
20:49:43,33.06
20:53:02,33.09
20:56:21,33.11
20:59:41,33.11
21:03:01,33.13
21:06:20,33.13
21:09:39,33.13
21:12:59,33.13
21:16:18,33.08
21:19:38,32.88
21:22:57,32.52
21:26:17,32.00
21:29:36,31.48
21:32:56,31.01
21:36:15,30.64
21:39:35,30.56
21:42:54,30.63
21:46:14,30.73
21:49:33,30.85
21:52:53,30.96
21:56:12,31.11
21:59:32,31.24
22:02:51,31.39
22:06:11,31.49
22:09:30,31.63
22:12:50,31.73
22:16:09,31.85
22:19:29,31.93
22:22:48,32.02
22:26:08,32.11
22:29:27,32.20
22:32:46,32.29
22:36:06,32.34
22:39:25,32.40
22:42:45,32.48
22:46:04,32.51
22:49:24,32.58
22:52:43,32.64
22:56:03,32.69
22:59:22,32.74
23:02:41,32.75
23:06:01,32.80
23:09:20,32.84
23:12:40,32.88
23:15:59,32.91
23:19:19,32.94
23:22:38,32.94
23:25:58,32.98
23:29:17,33.00
23:32:37,33.01
23:35:56,33.06
23:39:16,33.06
23:42:35,33.08
23:45:55,33.10
23:49:14,33.11
23:52:33,33.13
23:55:53,33.13
23:59:12,33.13