00:00:17,33.38
00:03:36,33.38
00:06:56,33.39
00:10:15,33.42
00:13:35,33.44
00:16:54,33.44
00:20:14,33.45
00:23:33,33.45
00:26:52,33.48
00:30:12,33.46
00:33:31,33.45
00:36:51,33.49
00:40:10,33.48
00:43:30,33.48
00:46:49,33.49
00:50:08,33.50
00:53:28,33.50
00:56:47,33.49
01:00:07,33.50
01:03:26,33.50
01:06:46,33.50
01:10:05,33.50
01:13:25,33.52
01:16:44,33.52
01:20:03,33.52
01:23:23,33.50
01:26:42,33.50
01:30:02,33.51
01:33:21,33.50
01:36:40,33.50
01:40:00,33.50
01:43:19,33.50
01:46:39,33.52
01:49:58,33.54
01:53:18,33.50
01:56:37,33.54
01:59:57,33.54
02:03:16,33.55
02:06:36,33.52
02:09:55,33.52
02:13:14,33.50
02:16:34,33.51
02:19:53,33.50
02:23:13,33.50
02:26:32,33.50
02:29:52,33.50
02:33:11,33.50
02:36:31,33.50
02:39:50,33.50
02:43:10,33.51
02:46:29,33.50
02:49:49,33.51
02:53:08,33.50
02:56:27,33.51
02:59:47,33.52
03:03:06,33.50
03:06:26,33.51
03:09:45,33.50
03:13:05,33.50
03:16:24,33.50
03:19:44,33.50
03:23:03,33.50
03:26:22,33.50
03:29:42,33.50
03:33:01,33.50
03:36:21,33.50
03:39:40,33.50
03:43:00,33.50
03:46:19,33.50
03:49:39,33.50
03:52:58,33.50
03:56:17,33.49
03:59:37,33.49
04:02:56,33.46
04:06:16,33.50
04:09:35,33.49
04:12:55,33.50
04:16:14,33.49
04:19:34,33.49
04:22:53,33.49
04:26:13,33.48
04:29:32,33.49
04:32:51,33.46
04:36:11,33.42
04:39:30,33.31
04:42:50,33.19
04:46:09,33.17
04:49:29,33.21
04:52:48,33.33
04:56:08,33.49
04:59:27,33.67
05:02:47,33.88
05:06:06,34.02
05:09:25,34.23
05:12:45,34.39
05:16:04,34.55
05:19:24,34.69
05:22:43,34.85
05:26:03,34.96
05:29:22,35.06
05:32:42,35.19
05:36:01,35.27
05:39:21,35.39
05:42:40,35.46
05:45:59,35.55
05:49:19,35.63
05:52:38,35.71
05:55:58,35.79
05:59:18,35.85
06:02:37,35.92
06:05:57,35.94
06:09:16,35.81
06:12:35,35.61
06:15:55,35.41
06:19:14,35.33
06:22:34,35.31
06:25:54,35.35
06:29:13,35.40
06:32:33,35.48
06:35:52,35.56
06:39:11,35.61
06:42:31,35.70
06:45:50,35.75
06:49:10,35.84
06:52:29,35.89
06:55:49,35.96
06:59:08,36.00
07:02:27,35.92
07:05:47,35.74
07:09:06,35.58
07:12:26,35.46
07:15:45,35.44
07:19:05,35.50
07:22:24,35.51
07:25:44,35.58
07:29:03,35.65
07:32:23,35.71
07:35:42,35.79
07:39:02,35.85
07:42:21,35.91
07:45:41,35.96
07:49:00,36.01
07:52:19,36.08
07:55:39,36.10
07:58:58,36.15
08:02:18,36.15
08:05:37,36.04
08:08:57,35.91
08:12:16,35.76
08:15:36,35.63
08:18:55,35.49
08:22:15,35.35
08:25:34,35.23
08:28:54,35.11
08:32:13,35.01
08:35:32,34.90
08:38:52,34.80
08:42:11,34.71
08:45:31,34.64
08:48:50,34.58
08:52:10,34.49
08:55:29,34.41
08:58:49,34.35
09:02:08,34.30
09:05:28,34.25
09:08:47,34.19
09:12:07,34.14
09:15:26,34.11
09:18:45,34.06
09:22:05,34.04
09:25:24,34.00
09:28:44,33.96
09:32:03,33.94
09:35:23,33.91
09:38:42,33.88
09:42:02,33.88
09:45:21,33.84
09:48:41,33.80
09:52:00,33.79
09:55:19,33.76
09:58:39,33.75
10:01:58,33.75
10:05:18,33.75
10:08:37,33.75
10:11:57,33.74
10:15:16,33.71
10:18:36,33.70
10:21:55,33.69
10:25:15,33.69
10:28:34,33.67
10:31:54,33.67
10:35:13,33.64
10:38:33,33.63
10:41:52,33.63
10:45:12,33.63
10:48:31,33.63
10:51:51,33.63
10:55:10,33.63
10:58:29,33.63
11:01:49,33.63
11:05:08,33.64
11:08:28,33.63
11:11:47,33.64
11:15:07,33.63
11:18:26,33.63
11:21:46,33.63
11:25:05,33.63
11:28:25,33.64
11:31:44,33.66
11:35:04,33.67
11:38:23,33.69
11:41:43,33.69
11:45:02,33.69
11:48:21,33.69
11:51:41,33.69
11:55:00,33.70
11:58:20,33.69
12:01:39,33.73
12:04:59,33.73
12:08:18,33.71
12:11:37,33.71
12:14:57,33.71
12:18:16,33.70
12:21:36,33.71
12:24:55,33.69
12:28:15,33.73
12:31:34,33.74
12:34:54,33.75
12:38:13,33.75
12:41:33,33.75
12:44:52,33.75
12:48:11,33.75
12:51:31,33.75
12:54:50,33.75
12:58:10,33.75
13:01:29,33.75
13:04:49,33.75
13:08:08,33.75
13:11:28,33.75
13:14:47,33.75
13:18:07,33.75
13:21:26,33.75
13:24:46,33.79
13:28:05,33.75
13:31:24,33.75
13:34:44,33.77
13:38:03,33.77
13:41:23,33.77
13:44:42,33.79
13:48:02,33.77
13:51:21,33.79
13:54:41,33.79
13:58:00,33.80
14:01:20,33.79
14:04:39,33.80
14:07:59,33.81
14:11:18,33.81
14:14:37,33.81
14:17:57,33.81
14:21:16,33.81
14:24:36,33.81
14:27:55,33.81
14:31:15,33.81
14:34:34,33.83
14:37:54,33.81
14:41:13,33.81
14:44:32,33.81
14:47:52,33.83
14:51:11,33.83
14:54:31,33.84
14:57:50,33.84
15:01:10,33.85
15:04:29,33.85
15:07:49,33.86
15:11:08,33.88
15:14:27,33.88
15:17:47,33.88
15:21:06,33.88
15:24:26,33.88
15:27:45,33.88
15:31:05,33.88
15:34:24,33.88
15:37:44,33.88
15:41:03,33.88
15:44:22,33.86
15:47:42,33.88
15:51:02,33.88
15:54:21,33.80
15:57:41,33.67
16:01:01,33.44
16:04:21,33.04
16:07:40,32.48
16:11:00,31.94
16:14:19,31.51
16:17:39,31.38
16:20:58,31.41
16:24:18,31.48
16:27:37,31.60
16:30:57,31.74
16:34:16,31.84
16:37:35,31.96
16:40:55,32.08
16:44:14,32.17
16:47:34,32.30
16:50:53,32.39
16:54:13,32.45
16:57:32,32.54
17:00:52,32.61
17:04:11,32.67
17:07:31,32.73
17:10:50,32.81
17:14:09,32.86
17:17:29,32.90
17:20:48,32.95
17:24:08,33.00
17:27:28,33.02
17:30:47,33.06
17:34:07,33.10
17:37:26,33.13
17:40:46,33.17
17:44:05,33.19
17:47:25,33.21
17:50:44,33.24
17:54:03,33.25
17:57:23,33.26
18:00:42,33.29
18:04:02,33.31
18:07:21,33.31
18:10:41,33.33
18:14:00,33.31
18:17:19,33.33
18:20:39,33.38
18:23:58,33.38
18:27:18,33.38
18:30:37,33.38
18:33:57,33.39
18:37:16,33.40
18:40:35,33.40
18:43:55,33.40
18:47:14,33.42
18:50:34,33.40
18:53:53,33.41
18:57:13,33.44
19:00:32,33.44
19:03:52,33.44
19:07:11,33.44
19:10:31,33.44
19:13:50,33.44
19:17:10,33.44
19:20:29,33.44
19:23:49,33.44
19:27:08,33.44
19:30:27,33.44
19:33:47,33.44
19:37:06,33.44
19:40:26,33.42
19:43:45,33.41
19:47:05,33.44
19:50:24,33.42
19:53:44,33.41
19:57:03,33.40
20:00:23,33.40
20:03:42,33.41
20:07:01,33.41
20:10:21,33.39
20:13:40,33.40
20:17:00,33.40
20:20:19,33.51
20:23:39,33.69
20:26:58,33.84
20:30:18,34.01
20:33:37,34.17
20:36:57,34.34
20:40:16,34.51
20:43:35,34.64
20:46:55,34.79
20:50:14,34.91
20:53:34,35.02
20:56:53,35.15
21:00:13,35.25
21:03:32,35.35
21:06:51,35.44
21:10:11,35.50
21:13:30,35.59
21:16:50,35.65
21:20:09,35.71
21:23:29,35.79
21:26:48,35.84
21:30:08,35.89
21:33:27,35.94
21:36:47,36.00
21:40:06,36.06
21:43:25,36.08
21:46:45,36.13
21:50:04,36.16
21:53:24,36.19
21:56:43,36.24
22:00:03,36.25
22:03:22,36.30
22:06:41,36.31
22:10:01,36.34
22:13:20,36.38
22:16:40,36.39
22:19:59,36.41
22:23:19,36.44
22:26:38,36.44
22:29:58,36.50
22:33:17,36.50
22:36:37,36.40
22:39:56,36.24
22:43:16,36.10
22:46:35,35.92
22:49:55,35.77
22:53:14,35.63
22:56:34,35.45
22:59:53,35.31
23:03:12,35.19
23:06:32,35.06
23:09:51,34.95
23:13:11,34.86
23:16:30,34.76
23:19:50,34.69
23:23:09,34.61
23:26:28,34.54
23:29:48,34.46
23:33:07,34.40
23:36:27,34.35
23:39:46,34.30
23:43:06,34.24
23:46:25,34.19
23:49:45,34.13
23:53:04,34.08
23:56:24,34.04
23:59:43,34.00