00:01:05,41.25 00:04:24,41.19 00:07:44,41.21 00:11:03,41.25 00:14:22,41.25 00:17:42,41.25 00:21:01,41.25 00:24:21,41.23 00:27:40,41.21 00:30:59,41.25 00:34:19,41.25 00:37:38,41.25 00:40:58,41.25 00:44:17,41.23 00:47:37,41.21 00:50:56,41.19 00:54:16,41.19 00:57:35,41.19 01:00:54,41.17 01:04:14,41.14 01:07:33,41.15 01:10:53,41.19 01:14:12,41.14 01:17:32,41.13 01:20:51,41.13 01:24:11,41.13 01:27:30,41.09 01:30:50,41.06 01:34:09,41.06 01:37:28,41.06 01:40:48,41.08 01:44:07,41.13 01:47:27,41.10 01:50:46,41.13 01:54:06,41.13 01:57:25,41.10 02:00:45,41.06 02:04:04,41.04 02:07:24,41.00 02:10:43,41.00 02:14:03,41.04 02:17:22,41.05 02:20:42,40.99 02:24:01,40.94 02:27:21,40.94 02:30:40,40.94 02:34:00,40.96 02:37:19,40.94 02:40:38,40.94 02:43:58,40.96 02:47:17,40.99 02:50:37,40.99 02:53:56,40.94 02:57:16,40.91 03:00:35,40.89 03:03:55,40.88 03:07:14,40.88 03:10:33,40.88 03:13:53,40.88 03:17:12,40.84 03:20:32,40.81 03:23:51,40.83 03:27:11,40.81 03:30:30,40.81 03:33:50,40.81 03:37:09,40.83 03:40:29,40.83 03:43:48,40.84 03:47:08,40.81 03:50:27,40.81 03:53:47,40.81 03:57:06,40.81 04:00:25,40.81 04:03:45,40.76 04:07:04,40.75 04:10:24,40.71 04:13:43,40.69 04:17:03,40.69 04:20:22,40.69 04:23:41,40.67 04:27:01,40.69 04:30:20,40.66 04:33:40,40.63 04:37:00,40.63 04:40:20,40.63 04:43:39,40.67 04:46:59,40.67 04:50:18,40.63 04:53:38,40.63 04:56:57,40.59 05:00:16,40.56 05:03:36,40.56 05:06:55,40.63 05:10:15,40.56 05:13:35,40.56 05:16:54,40.56 05:20:14,40.56 05:23:33,40.54 05:26:53,40.56 05:30:12,40.56 05:33:32,40.56 05:36:51,40.56 05:40:11,40.52 05:43:30,40.50 05:46:49,40.50 05:50:09,40.50 05:53:28,40.50 05:56:48,40.46 06:00:07,40.45 06:03:27,40.44 06:06:46,40.44 06:10:06,40.50 06:13:25,40.59 06:16:45,40.75 06:20:04,40.95 06:23:23,41.09 06:26:43,41.17 06:30:02,41.24 06:33:22,41.25 06:36:41,41.31 06:40:01,41.31 06:43:20,41.38 06:46:40,41.31 06:49:59,41.31 06:53:19,41.26 06:56:38,41.31 06:59:58,41.29 07:03:17,41.25 07:06:36,41.23 07:09:56,41.21 07:13:15,41.20 07:16:35,41.19 07:19:54,41.25 07:23:14,41.25 07:26:33,41.25 07:29:53,41.20 07:33:12,41.20 07:36:32,41.19 07:39:51,41.19 07:43:11,41.19 07:46:30,41.19 07:49:50,41.19 07:53:09,41.20 07:56:28,41.19 07:59:48,41.17 08:03:07,41.17 08:06:27,41.19 08:09:47,41.19 08:13:06,41.19 08:16:25,41.15 08:19:45,41.17 08:23:05,41.14 08:26:25,41.13 08:29:44,41.13 08:33:04,41.17 08:36:24,41.14 08:39:43,41.10 08:43:02,41.09 08:46:22,41.06 08:49:41,41.08 08:53:01,41.06 08:56:20,41.06 08:59:40,41.06 09:02:59,41.06 09:06:19,41.06 09:09:38,41.05 09:12:58,41.06 09:16:17,41.02 09:19:37,41.00 09:22:56,41.00 09:26:16,40.99 09:29:35,40.94 09:32:55,40.94 09:36:14,40.96 09:39:34,41.00 09:42:53,41.00 09:46:13,41.00 09:49:32,41.00 09:52:52,41.00 09:56:11,41.00 09:59:30,41.00 10:02:50,40.98 10:06:09,40.94 10:09:29,40.94 10:12:48,40.91 10:16:08,40.88 10:19:27,40.84 10:22:46,40.81 10:26:06,40.81 10:29:25,40.81 10:32:45,40.80 10:36:04,40.77 10:39:24,40.75 10:42:43,40.75 10:46:03,40.75 10:49:22,40.75 10:52:42,40.70 10:56:01,40.74 10:59:21,40.75 11:02:41,40.75 11:06:00,40.73 11:09:19,40.69 11:12:39,40.69 11:15:59,40.71 11:19:18,40.69 11:22:38,40.69 11:25:57,40.69 11:29:17,40.69 11:32:36,40.69 11:35:56,40.69 11:39:15,40.69 11:42:34,40.64 11:45:54,40.63 11:49:14,40.69 11:52:33,40.75 11:55:53,40.86 11:59:12,41.01 12:02:32,41.15 12:05:51,41.29 12:09:10,41.36 12:12:30,41.44 12:15:50,41.44 12:19:09,41.44 12:22:29,41.45 12:25:48,41.48 12:29:08,41.50 12:32:27,41.50 12:35:47,41.50 12:39:06,41.49 12:42:26,41.49 12:45:45,41.44 12:49:05,41.44 12:52:24,41.50 12:55:44,41.49 12:59:03,41.50 13:02:23,41.50 13:05:42,41.50 13:09:02,41.50 13:12:21,41.44 13:15:41,41.39 13:19:00,41.39 13:22:20,41.44 13:25:39,41.44 13:28:58,41.44 13:32:18,41.44 13:35:37,41.44 13:38:57,41.36 13:42:16,41.35 13:45:36,41.38 13:48:55,41.39 13:52:15,41.31 13:55:34,41.31 13:58:54,41.31 14:02:13,41.29 14:05:33,41.26 14:08:52,41.25 14:12:12,41.25 14:15:31,41.26 14:18:51,41.25 14:22:10,41.25 14:25:30,41.29 14:28:49,41.31 14:32:09,41.27 14:35:28,41.25 14:38:47,41.25 14:42:07,41.25 14:45:26,41.25 14:48:46,41.25 14:52:05,41.25 14:55:25,41.25 14:58:44,41.21 15:02:04,41.19 15:05:23,41.19 15:08:43,41.19 15:12:02,41.16 15:15:22,41.13 15:18:41,41.13 15:22:01,41.08 15:25:20,41.06 15:28:39,41.06 15:31:59,41.06 15:35:18,41.06 15:38:38,41.00 15:41:57,41.00 15:45:17,41.06 15:48:36,41.06 15:51:56,41.05 15:55:15,41.06 15:58:34,41.01 16:01:54,41.00 16:05:13,41.00 16:08:33,41.00 16:11:52,40.95 16:15:12,40.94 16:18:31,40.94 16:21:51,40.94 16:25:10,40.94 16:28:30,40.91 16:31:49,40.94 16:35:08,40.90 16:38:28,40.88 16:41:47,40.88 16:45:07,40.88 16:48:26,40.88 16:51:46,40.88 16:55:05,40.84 16:58:25,40.81 17:01:44,40.80 17:05:04,40.76 17:08:23,40.75 17:11:43,40.74 17:15:02,40.73 17:18:22,40.69 17:21:41,40.69 17:25:01,40.69 17:28:21,40.66 17:31:40,40.69 17:35:00,40.69 17:38:19,40.69 17:41:38,40.69 17:44:58,40.69 17:48:17,40.69 17:51:37,40.74 17:54:56,40.74 17:58:16,40.69 18:01:35,40.69 18:04:55,40.69 18:08:14,40.67 18:11:33,40.69 18:14:53,40.69 18:18:12,40.67 18:21:32,40.64 18:24:51,40.63 18:28:11,40.63 18:31:30,40.73 18:34:50,40.83 18:38:09,40.98 18:41:29,41.10 18:44:48,41.21 18:48:07,41.34 18:51:27,41.39 18:54:46,41.44 18:58:06,41.44 19:01:25,41.44 19:04:45,41.45 19:08:04,41.44 19:11:24,41.44 19:14:43,41.44 19:18:02,41.44 19:21:22,41.44 19:24:41,41.46 19:28:01,41.50 19:31:20,41.45 19:34:40,41.44 19:37:59,41.42 19:41:19,41.40 19:44:38,41.36 19:47:58,41.38 19:51:17,41.42 19:54:36,41.44 19:57:56,41.44 20:01:15,41.44 20:04:35,41.44 20:07:54,41.42 20:11:14,41.41 20:14:33,41.38 20:17:53,41.38 20:21:12,41.38 20:24:32,41.35 20:27:51,41.36 20:31:11,41.35 20:34:30,41.31 20:37:50,41.27 20:41:09,41.31 20:44:28,41.31 20:47:48,41.33 20:51:07,41.31 20:54:27,41.26 20:57:46,41.24 21:01:06,41.17 21:04:25,41.13 21:07:45,41.13 21:11:04,41.13 21:14:23,41.11 21:17:43,41.13 21:21:02,41.13 21:24:22,41.13 21:27:41,41.09 21:31:01,41.10 21:34:20,41.15 21:37:40,41.19 21:40:59,41.19 21:44:19,41.13 21:47:38,41.13 21:50:58,41.13 21:54:17,41.13 21:57:37,41.09 22:00:56,41.09 22:04:15,41.06 22:07:35,41.06 22:10:54,41.05 22:14:14,41.06 22:17:33,41.06 22:20:53,41.06 22:24:12,41.06 22:27:32,41.06 22:30:51,41.06 22:34:10,41.04 22:37:30,41.01 22:40:49,41.00 22:44:09,41.00 22:47:28,41.00 22:50:48,41.00 22:54:07,41.00 22:57:27,41.00 23:00:46,41.00 23:04:06,41.00 23:07:25,41.00 23:10:45,40.94 23:14:04,40.94 23:17:23,40.99 23:20:43,41.00 23:24:02,41.00 23:27:22,40.95 23:30:41,40.88 23:34:01,40.81 23:37:20,40.83 23:40:40,40.81 23:43:59,40.79 23:47:19,40.80 23:50:38,40.81 23:53:58,40.80 23:57:17,40.76