00:01:05,37.19
00:04:24,37.19
00:07:44,37.23
00:11:03,37.25
00:14:22,37.25
00:17:42,37.29
00:21:01,37.31
00:24:21,37.31
00:27:40,37.31
00:30:59,37.34
00:34:19,37.34
00:37:38,37.38
00:40:58,37.38
00:44:17,37.38
00:47:37,37.38
00:50:56,37.38
00:54:16,37.39
00:57:35,37.41
01:00:54,37.44
01:04:14,37.44
01:07:33,37.44
01:10:53,37.44
01:14:12,37.44
01:17:32,37.44
01:20:51,37.44
01:24:11,37.44
01:27:30,37.44
01:30:50,37.44
01:34:09,37.44
01:37:29,37.44
01:40:48,37.44
01:44:07,37.44
01:47:27,37.44
01:50:46,37.48
01:54:06,37.50
01:57:25,37.50
02:00:45,37.50
02:04:04,37.50
02:07:24,37.50
02:10:43,37.49
02:14:03,37.50
02:17:22,37.48
02:20:42,37.50
02:24:01,37.50
02:27:21,37.50
02:30:40,37.50
02:34:00,37.50
02:37:19,37.50
02:40:38,37.50
02:43:58,37.50
02:47:17,37.50
02:50:37,37.50
02:53:56,37.50
02:57:16,37.50
03:00:35,37.50
03:03:55,37.50
03:07:14,37.49
03:10:33,37.50
03:13:53,37.50
03:17:12,37.50
03:20:32,37.50
03:23:51,37.50
03:27:11,37.50
03:30:30,37.50
03:33:50,37.50
03:37:09,37.50
03:40:29,37.50
03:43:48,37.50
03:47:08,37.50
03:50:27,37.50
03:53:47,37.50
03:57:06,37.50
04:00:25,37.50
04:03:45,37.49
04:07:04,37.50
04:10:24,37.50
04:13:43,37.50
04:17:03,37.50
04:20:22,37.50
04:23:41,37.50
04:27:01,37.50
04:30:20,37.50
04:33:40,37.50
04:37:00,37.50
04:40:20,37.50
04:43:39,37.50
04:46:59,37.50
04:50:18,37.49
04:53:38,37.50
04:56:57,37.49
05:00:16,37.50
05:03:36,37.50
05:06:55,37.50
05:10:15,37.50
05:13:35,37.50
05:16:54,37.50
05:20:14,37.50
05:23:33,37.50
05:26:53,37.50
05:30:12,37.50
05:33:32,37.50
05:36:51,37.50
05:40:11,37.48
05:43:30,37.48
05:46:49,37.50
05:50:09,37.50
05:53:28,37.50
05:56:48,37.50
06:00:07,37.49
06:03:27,37.41
06:06:46,37.23
06:10:06,36.91
06:13:25,36.15
06:16:45,35.46
06:20:04,34.90
06:23:23,34.33
06:26:43,33.92
06:30:02,33.71
06:33:22,33.70
06:36:41,33.83
06:40:01,34.00
06:43:20,34.21
06:46:40,34.41
06:49:59,34.65
06:53:19,34.84
06:56:38,35.04
06:59:58,35.21
07:03:17,35.39
07:06:36,35.55
07:09:56,35.67
07:13:15,35.81
07:16:35,35.92
07:19:54,36.02
07:23:14,36.14
07:26:33,36.21
07:29:53,36.30
07:33:12,36.39
07:36:32,36.46
07:39:51,36.54
07:43:11,36.60
07:46:30,36.66
07:49:50,36.71
07:53:09,36.75
07:56:28,36.81
07:59:48,36.86
08:03:07,36.89
08:06:27,36.94
08:09:47,36.95
08:13:06,37.00
08:16:25,37.00
08:19:45,37.05
08:23:05,37.06
08:26:25,37.09
08:29:44,37.13
08:33:04,37.13
08:36:24,37.17
08:39:43,37.19
08:43:02,37.19
08:46:22,37.24
08:49:41,37.25
08:53:01,37.25
08:56:20,37.25
08:59:40,37.26
09:02:59,37.26
09:06:19,37.31
09:09:38,37.31
09:12:58,37.31
09:16:17,37.31
09:19:37,37.33
09:22:56,37.36
09:26:16,37.38
09:29:35,37.38
09:32:55,37.38
09:36:14,37.38
09:39:34,37.38
09:42:53,37.38
09:46:13,37.38
09:49:32,37.38
09:52:52,37.27
09:56:11,36.98
09:59:30,36.49
10:02:50,35.94
10:06:09,35.31
10:09:29,34.75
10:12:48,34.20
10:16:08,33.91
10:19:27,33.81
10:22:46,33.86
10:26:06,34.02
10:29:25,34.24
10:32:45,34.46
10:36:04,34.66
10:39:24,34.88
10:42:43,35.09
10:46:03,35.26
10:49:22,35.45
10:52:42,35.61
10:56:01,35.75
10:59:21,35.89
11:02:41,36.02
11:06:00,36.15
11:09:19,36.26
11:12:39,36.36
11:15:59,36.46
11:19:18,36.55
11:22:38,36.63
11:25:57,36.71
11:29:17,36.77
11:32:36,36.84
11:35:56,36.90
11:39:15,36.95
11:42:34,37.00
11:45:54,36.99
11:49:14,36.86
11:52:33,36.60
11:55:53,35.89
11:59:12,35.29
12:02:32,34.77
12:05:51,34.23
12:09:11,33.71
12:12:30,33.25
12:15:50,33.01
12:19:09,32.96
12:22:29,33.10
12:25:48,33.34
12:29:08,33.59
12:32:27,33.88
12:35:47,34.13
12:39:06,34.40
12:42:26,34.64
12:45:45,34.86
12:49:05,35.09
12:52:24,35.29
12:55:44,35.49
12:59:03,35.64
13:02:23,35.80
13:05:42,35.95
13:09:02,36.10
13:12:21,36.21
13:15:41,36.33
13:19:00,36.40
13:22:20,36.27
13:25:39,35.98
13:28:58,35.51
13:32:18,34.99
13:35:37,34.44
13:38:57,33.89
13:42:16,33.34
13:45:36,32.84
13:48:55,32.55
13:52:15,32.48
13:55:34,32.58
13:58:54,32.81
14:02:13,33.13
14:05:33,33.40
14:08:52,33.69
14:12:12,34.00
14:15:31,34.25
14:18:51,34.51
14:22:10,34.75
14:25:30,34.96
14:28:49,35.16
14:32:09,35.38
14:35:28,35.54
14:38:47,35.70
14:42:07,35.84
14:45:26,35.98
14:48:46,36.11
14:52:05,36.15
14:55:25,35.98
14:58:44,35.60
15:02:04,35.14
15:05:23,34.60
15:08:43,34.08
15:12:02,33.51
15:15:22,32.98
15:18:41,32.69
15:22:01,32.59
15:25:20,32.67
15:28:39,32.89
15:31:59,33.16
15:35:18,33.44
15:38:38,33.75
15:41:57,34.02
15:45:17,34.29
15:48:36,34.54
15:51:56,34.77
15:55:15,34.98
15:58:34,35.17
16:01:54,35.35
16:05:13,35.54
16:08:33,35.67
16:11:52,35.83
16:15:12,35.98
16:18:31,36.09
16:21:51,35.99
16:25:10,35.74
16:28:30,35.30
16:31:49,34.79
16:35:08,34.26
16:38:28,33.70
16:41:47,33.16
16:45:07,32.71
16:48:26,32.52
16:51:46,32.51
16:55:05,32.66
16:58:25,32.94
17:01:44,33.23
17:05:04,33.50
17:08:23,33.80
17:11:43,34.06
17:15:02,34.34
17:18:22,34.58
17:21:41,34.79
17:25:01,35.00
17:28:21,35.20
17:31:40,35.36
17:35:00,35.55
17:38:19,35.70
17:41:38,35.83
17:44:58,35.95
17:48:17,36.08
17:51:37,36.19
17:54:56,36.29
17:58:16,36.38
18:01:35,36.46
18:04:55,36.55
18:08:14,36.64
18:11:33,36.70
18:14:53,36.77
18:18:12,36.81
18:21:32,36.88
18:24:51,36.85
18:28:11,36.70
18:31:30,36.31
18:34:50,35.58
18:38:09,35.01
18:41:29,34.48
18:44:48,33.92
18:48:07,33.40
18:51:27,33.00
18:54:46,32.81
18:58:06,32.83
19:01:25,32.98
19:04:45,33.25
19:08:04,33.50
19:11:24,33.76
19:14:43,34.05
19:18:02,34.30
19:21:22,34.54
19:24:41,34.75
19:28:01,34.95
19:31:20,35.15
19:34:40,35.33
19:37:59,35.49
19:41:19,35.64
19:44:38,35.76
19:47:58,35.90
19:51:17,36.01
19:54:36,36.13
19:57:56,36.23
20:01:15,36.33
20:04:35,36.41
20:07:54,36.49
20:11:14,36.56
20:14:33,36.64
20:17:53,36.69
20:21:12,36.75
20:24:32,36.80
20:27:51,36.79
20:31:11,36.56
20:34:30,36.19
20:37:50,35.67
20:41:09,35.11
20:44:28,34.50
20:47:48,34.01
20:51:07,33.73
20:54:27,33.60
20:57:46,33.67
21:01:06,33.84
21:04:25,34.06
21:07:45,34.29
21:11:04,34.52
21:14:23,34.73
21:17:43,34.94
21:21:02,35.14
21:24:22,35.33
21:27:41,35.51
21:31:01,35.67
21:34:20,35.83
21:37:40,35.96
21:40:59,36.09
21:44:19,36.21
21:47:38,36.31
21:50:58,36.40
21:54:17,36.49
21:57:37,36.55
22:00:56,36.61
22:04:15,36.69
22:07:35,36.76
22:10:54,36.81
22:14:14,36.86
22:17:33,36.90
22:20:53,36.95
22:24:12,37.00
22:27:32,37.04
22:30:51,37.06
22:34:11,37.10
22:37:30,37.13
22:40:49,37.17
22:44:09,37.19
22:47:28,37.23
22:50:48,37.25
22:54:07,37.11
22:57:27,36.81
23:00:46,36.35
23:04:06,35.77
23:07:25,35.19
23:10:45,34.58
23:14:04,34.08
23:17:23,33.80
23:20:43,33.69
23:24:02,33.79
23:27:22,33.95
23:30:41,34.16
23:34:01,34.36
23:37:20,34.60
23:40:40,34.81
23:43:59,35.01
23:47:19,35.17
23:50:38,35.35
23:53:58,35.51
23:57:17,35.67