00:01:05,33.31
00:04:24,33.34
00:07:44,33.36
00:11:03,33.38
00:14:22,33.38
00:17:42,33.40
00:21:01,33.44
00:24:21,33.45
00:27:40,33.44
00:30:59,33.44
00:34:19,33.44
00:37:38,33.44
00:40:58,33.44
00:44:17,33.46
00:47:37,33.48
00:50:56,33.48
00:54:16,33.50
00:57:35,33.50
01:00:54,33.50
01:04:14,33.50
01:07:33,33.50
01:10:53,33.52
01:14:12,33.52
01:17:32,33.52
01:20:51,33.51
01:24:11,33.51
01:27:30,33.54
01:30:50,33.52
01:34:09,33.52
01:37:28,33.56
01:40:48,33.56
01:44:07,33.55
01:47:27,33.56
01:50:46,33.56
01:54:06,33.56
01:57:25,33.56
02:00:45,33.56
02:04:04,33.56
02:07:24,33.56
02:10:43,33.56
02:14:03,33.56
02:17:22,33.56
02:20:42,33.56
02:24:01,33.56
02:27:21,33.56
02:30:40,33.56
02:34:00,33.56
02:37:19,33.56
02:40:38,33.58
02:43:58,33.56
02:47:17,33.56
02:50:37,33.58
02:53:56,33.56
02:57:16,33.56
03:00:35,33.56
03:03:54,33.56
03:07:14,33.56
03:10:33,33.56
03:13:53,33.56
03:17:12,33.56
03:20:32,33.56
03:23:51,33.58
03:27:11,33.56
03:30:30,33.58
03:33:50,33.56
03:37:09,33.58
03:40:29,33.56
03:43:48,33.58
03:47:08,33.56
03:50:27,33.56
03:53:46,33.56
03:57:06,33.56
04:00:25,33.56
04:03:45,33.56
04:07:04,33.56
04:10:24,33.58
04:13:43,33.56
04:17:02,33.59
04:20:22,33.56
04:23:41,33.60
04:27:01,33.59
04:30:20,33.59
04:33:40,33.56
04:37:00,33.58
04:40:19,33.58
04:43:39,33.56
04:46:59,33.56
04:50:18,33.56
04:53:38,33.56
04:56:57,33.56
05:00:16,33.56
05:03:36,33.56
05:06:55,33.56
05:10:15,33.58
05:13:35,33.56
05:16:54,33.59
05:20:14,33.56
05:23:33,33.58
05:26:53,33.56
05:30:12,33.56
05:33:31,33.56
05:36:51,33.56
05:40:11,33.56
05:43:30,33.56
05:46:49,33.56
05:50:09,33.56
05:53:28,33.56
05:56:48,33.56
06:00:07,33.55
06:03:27,33.54
06:06:46,33.44
06:10:06,33.19
06:13:25,32.86
06:16:45,32.33
06:20:04,31.77
06:23:23,31.30
06:26:43,31.02
06:30:02,31.02
06:33:22,31.07
06:36:41,31.19
06:40:01,31.31
06:43:20,31.45
06:46:40,31.57
06:49:59,31.70
06:53:19,31.85
06:56:38,31.95
06:59:58,32.06
07:03:17,32.16
07:06:36,32.25
07:09:56,32.34
07:13:15,32.42
07:16:35,32.49
07:19:54,32.55
07:23:14,32.63
07:26:33,32.67
07:29:53,32.75
07:33:12,32.80
07:36:32,32.85
07:39:51,32.89
07:43:11,32.92
07:46:30,32.98
07:49:50,33.02
07:53:09,33.06
07:56:28,33.09
07:59:48,33.11
08:03:07,33.15
08:06:27,33.15
08:09:47,33.19
08:13:06,33.19
08:16:25,33.21
08:19:45,33.25
08:23:05,33.25
08:26:24,33.26
08:29:44,33.30
08:33:04,33.31
08:36:23,33.31
08:39:43,33.34
08:43:02,33.36
08:46:22,33.38
08:49:41,33.38
08:53:01,33.39
08:56:20,33.42
08:59:40,33.44
09:02:59,33.42
09:06:19,33.44
09:09:38,33.44
09:12:58,33.44
09:16:17,33.44
09:19:37,33.45
09:22:56,33.46
09:26:16,33.46
09:29:35,33.50
09:32:55,33.50
09:36:14,33.50
09:39:34,33.50
09:42:53,33.50
09:46:12,33.50
09:49:32,33.50
09:52:51,33.36
09:56:11,33.00
09:59:30,32.60
10:02:50,32.16
10:06:09,31.75
10:09:29,31.36
10:12:48,31.07
10:16:08,31.06
10:19:27,31.13
10:22:46,31.23
10:26:06,31.35
10:29:25,31.48
10:32:45,31.60
10:36:04,31.75
10:39:24,31.86
10:42:43,31.99
10:46:03,32.10
10:49:22,32.21
10:52:42,32.31
10:56:01,32.41
10:59:21,32.49
11:02:41,32.56
11:06:00,32.66
11:09:19,32.74
11:12:39,32.79
11:15:58,32.88
11:19:18,32.92
11:22:38,32.99
11:25:57,33.01
11:29:16,33.06
11:32:36,33.13
11:35:56,33.16
11:39:15,33.20
11:42:34,33.24
11:45:54,33.25
11:49:13,33.20
11:52:33,33.05
11:55:53,32.75
11:59:12,32.24
12:02:32,31.71
12:05:51,31.27
12:09:10,30.88
12:12:30,30.55
12:15:50,30.52
12:19:09,30.63
12:22:29,30.76
12:25:48,30.91
12:29:07,31.07
12:32:27,31.24
12:35:47,31.39
12:39:06,31.56
12:42:26,31.69
12:45:45,31.85
12:49:05,31.98
12:52:24,32.13
12:55:44,32.23
12:59:03,32.35
13:02:23,32.45
13:05:42,32.54
13:09:02,32.63
13:12:21,32.70
13:15:41,32.79
13:19:00,32.81
13:22:19,32.63
13:25:39,32.29
13:28:58,31.91
13:32:18,31.55
13:35:37,31.18
13:38:57,30.81
13:42:16,30.49
13:45:36,30.20
13:48:55,30.11
13:52:15,30.24
13:55:34,30.39
13:58:54,30.56
14:02:13,30.74
14:05:33,30.91
14:08:52,31.10
14:12:12,31.26
14:15:31,31.44
14:18:51,31.59
14:22:10,31.74
14:25:30,31.90
14:28:49,32.00
14:32:09,32.13
14:35:28,32.23
14:38:47,32.34
14:42:07,32.44
14:45:26,32.51
14:48:46,32.61
14:52:05,32.61
14:55:25,32.31
14:58:44,31.98
15:02:04,31.60
15:05:23,31.25
15:08:43,30.89
15:12:02,30.55
15:15:22,30.21
15:18:41,30.15
15:22:00,30.24
15:25:20,30.38
15:28:39,30.55
15:31:59,30.74
15:35:18,30.93
15:38:38,31.09
15:41:57,31.26
15:45:17,31.44
15:48:36,31.57
15:51:56,31.74
15:55:15,31.85
15:58:34,31.99
16:01:54,32.09
16:05:13,32.21
16:08:33,32.29
16:11:52,32.40
16:15:12,32.51
16:18:31,32.56
16:21:51,32.41
16:25:10,32.08
16:28:30,31.71
16:31:49,31.36
16:35:08,31.00
16:38:28,30.64
16:41:47,30.31
16:45:07,30.09
16:48:26,30.10
16:51:46,30.24
16:55:05,30.39
16:58:25,30.56
17:01:44,30.73
17:05:04,30.91
17:08:23,31.07
17:11:43,31.26
17:15:02,31.41
17:18:22,31.57
17:21:41,31.71
17:25:01,31.86
17:28:21,31.96
17:31:40,32.10
17:34:59,32.19
17:38:19,32.30
17:41:38,32.38
17:44:58,32.46
17:48:17,32.54
17:51:37,32.63
17:54:56,32.69
17:58:16,32.75
18:01:35,32.80
18:04:55,32.86
18:08:14,32.92
18:11:33,32.96
18:14:53,33.02
18:18:12,33.06
18:21:32,33.11
18:24:51,33.11
18:28:11,33.04
18:31:30,32.84
18:34:50,32.48
18:38:09,31.93
18:41:28,31.43
18:44:48,30.98
18:48:07,30.57
18:51:27,30.36
18:54:46,30.38
18:58:06,30.48
19:01:25,30.64
19:04:45,30.80
19:08:04,30.96
19:11:24,31.11
19:14:43,31.27
19:18:02,31.44
19:21:22,31.57
19:24:41,31.70
19:28:01,31.84
19:31:20,31.96
19:34:40,32.06
19:37:59,32.16
19:41:19,32.26
19:44:38,32.35
19:47:58,32.45
19:51:17,32.52
19:54:36,32.60
19:57:56,32.66
20:01:15,32.73
20:04:35,32.77
20:07:54,32.84
20:11:14,32.90
20:14:33,32.94
20:17:53,32.99
20:21:12,33.00
20:24:32,33.06
20:27:51,33.01
20:31:11,32.71
20:34:30,32.33
20:37:49,31.95
20:41:09,31.56
20:44:28,31.16
20:47:48,30.86
20:51:07,30.84
20:54:27,30.90
20:57:46,31.01
21:01:06,31.14
21:04:25,31.27
21:07:45,31.44
21:11:04,31.60
21:14:23,31.74
21:17:43,31.86
21:21:02,32.01
21:24:22,32.16
21:27:41,32.29
21:31:01,32.41
21:34:20,32.54
21:37:40,32.63
21:40:59,32.71
21:44:19,32.77
21:47:38,32.84
21:50:58,32.89
21:54:17,32.94
21:57:37,32.99
22:00:56,33.02
22:04:15,33.06
22:07:35,33.08
22:10:54,33.13
22:14:14,33.15
22:17:33,33.17
22:20:53,33.20
22:24:12,33.24
22:27:32,33.25
22:30:51,33.29
22:34:10,33.31
22:37:30,33.34
22:40:49,33.36
22:44:09,33.36
22:47:28,33.38
22:50:48,33.38
22:54:07,33.24
22:57:27,32.85
23:00:46,32.45
23:04:06,32.04
23:07:25,31.64
23:10:45,31.26
23:14:04,30.98
23:17:23,30.95
23:20:43,31.02
23:24:02,31.14
23:27:22,31.25
23:30:41,31.40
23:34:01,31.51
23:37:20,31.63
23:40:40,31.77
23:43:59,31.88
23:47:19,32.01
23:50:38,32.09
23:53:58,32.20
23:57:17,32.27