00:01:05,1.02 00:04:24,1.13 00:07:44,1.11 00:11:03,1.06 00:14:22,0.99 00:17:42,1.05 00:21:01,1.00 00:24:21,1.20 00:27:40,1.25 00:30:59,1.38 00:34:19,1.32 00:37:38,1.34 00:40:58,1.43 00:44:17,1.21 00:47:37,1.18 00:50:56,1.24 00:54:16,1.21 00:57:35,1.36 01:00:54,1.41 01:04:14,1.23 01:07:33,1.32 01:10:53,1.31 01:14:12,1.32 01:17:32,1.34 01:20:51,1.39 01:24:11,1.48 01:27:30,1.56 01:30:50,1.44 01:34:09,1.49 01:37:28,1.50 01:40:48,1.46 01:44:07,1.56 01:47:27,1.55 01:50:46,1.51 01:54:06,1.43 01:57:25,1.26 02:00:45,0.93 02:04:04,0.74 02:07:24,0.72 02:10:43,0.91 02:14:03,0.91 02:17:22,1.15 02:20:42,1.09 02:24:01,0.97 02:27:21,0.94 02:30:40,0.82 02:34:00,0.72 02:37:19,0.79 02:40:38,0.90 02:43:58,0.96 02:47:17,0.89 02:50:37,0.85 02:53:56,0.72 02:57:16,0.70 03:00:35,0.56 03:03:54,0.38 03:07:14,0.41 03:10:33,0.51 03:13:53,0.54 03:17:12,0.68 03:20:32,0.72 03:23:51,0.90 03:27:11,0.96 03:30:30,1.00 03:33:50,1.13 03:37:09,1.11 03:40:29,1.14 03:43:48,0.99 03:47:08,1.02 03:50:27,0.95 03:53:47,1.00 03:57:06,1.01 04:00:25,0.95 04:03:45,0.95 04:07:04,0.99 04:10:24,1.05 04:13:43,0.91 04:17:03,0.88 04:20:22,0.88 04:23:41,0.88 04:27:01,0.93 04:30:20,1.01 04:33:40,1.07 04:37:00,1.09 04:40:20,1.06 04:43:39,1.07 04:46:59,1.02 04:50:18,1.06 04:53:38,1.06 04:56:57,1.07 05:00:16,1.04 05:03:36,1.02 05:06:55,1.04 05:10:15,0.91 05:13:35,0.85 05:16:54,0.75 05:20:14,0.90 05:23:33,1.02 05:26:53,1.15 05:30:12,1.20 05:33:32,1.10 05:36:51,1.20 05:40:11,1.14 05:43:30,1.10 05:46:49,1.19 05:50:09,1.26 05:53:28,1.31 05:56:48,1.26 06:00:07,1.35 06:03:27,1.45 06:06:46,1.52 06:10:06,1.59 06:13:25,1.64 06:16:45,1.60 06:20:04,1.57 06:23:23,1.59 06:26:43,1.45 06:30:02,1.35 06:33:22,1.43 06:36:41,1.43 06:40:01,1.25 06:43:20,1.30 06:46:40,1.43 06:49:59,1.44 06:53:19,1.36 06:56:38,1.32 06:59:58,1.38 07:03:17,1.54 07:06:36,1.51 07:09:56,1.60 07:13:15,1.54 07:16:35,1.48 07:19:54,1.60 07:23:14,1.61 07:26:33,1.56 07:29:53,1.63 07:33:12,1.68 07:36:32,1.60 07:39:51,1.55 07:43:11,1.61 07:46:30,1.55 07:49:50,1.49 07:53:09,1.59 07:56:28,1.66 07:59:48,1.61 08:03:07,1.74 08:06:27,1.71 08:09:47,1.80 08:13:06,1.93 08:16:25,2.01 08:19:45,2.20 08:23:05,2.30 08:26:24,2.49 08:29:44,2.61 08:33:04,2.65 08:36:24,2.74 08:39:43,2.76 08:43:02,2.81 08:46:22,2.88 08:49:41,2.90 08:53:01,2.95 08:56:20,3.00 08:59:40,3.02 09:02:59,3.08 09:06:19,3.06 09:09:38,3.02 09:12:58,3.04 09:16:17,3.01 09:19:37,3.08 09:22:56,3.10 09:26:16,3.13 09:29:35,3.21 09:32:55,3.17 09:36:14,3.49 09:39:34,4.05 09:42:53,4.40 09:46:13,5.08 09:49:32,5.49 09:52:51,4.95 09:56:11,4.50 09:59:30,4.16 10:02:50,4.10 10:06:09,4.17 10:09:29,4.64 10:12:48,5.29 10:16:08,7.80 10:19:27,9.11 10:22:46,9.22 10:26:06,7.76 10:29:25,6.49 10:32:45,6.61 10:36:04,6.70 10:39:24,6.14 10:42:43,5.55 10:46:03,5.36 10:49:22,5.29 10:52:42,5.39 10:56:01,5.49 10:59:21,5.49 11:02:41,5.60 11:06:00,5.53 11:09:19,5.54 11:12:39,5.40 11:15:59,5.53 11:19:18,5.61 11:22:38,5.99 11:25:57,5.97 11:29:17,6.10 11:32:36,6.14 11:35:56,6.25 11:39:15,6.53 11:42:34,6.92 11:45:54,6.78 11:49:14,6.71 11:52:33,6.89 11:55:53,7.36 11:59:12,7.09 12:02:32,6.84 12:05:51,7.80 12:09:10,7.64 12:12:30,7.64 12:15:50,8.99 12:19:09,9.44 12:22:29,8.49 12:25:48,7.86 12:29:08,7.67 12:32:27,7.96 12:35:47,8.13 12:39:06,8.54 12:42:26,9.09 12:45:45,7.74 12:49:05,7.66 12:52:24,8.09 12:55:44,8.22 12:59:03,8.96 13:02:23,9.55 13:05:42,9.43 13:09:02,7.89 13:12:21,6.76 13:15:41,6.70 13:19:00,6.66 13:22:19,6.65 13:25:39,6.69 13:28:58,6.54 13:32:18,6.67 13:35:37,7.09 13:38:57,7.11 13:42:16,6.88 13:45:36,6.67 13:48:55,6.56 13:52:15,6.54 13:55:34,6.96 13:58:54,7.71 14:02:13,8.15 14:05:33,7.19 14:08:52,6.69 14:12:12,6.89 14:15:31,6.94 14:18:51,6.69 14:22:10,6.51 14:25:30,6.78 14:28:49,6.97 14:32:09,6.69 14:35:28,7.06 14:38:47,6.72 14:42:07,7.16 14:45:26,7.03 14:48:46,6.80 14:52:05,7.20 14:55:25,8.04 14:58:44,7.97 15:02:04,7.96 15:05:23,7.11 15:08:43,6.70 15:12:02,6.54 15:15:22,6.49 15:18:41,6.40 15:22:01,6.35 15:25:20,6.29 15:28:39,6.08 15:31:59,5.99 15:35:18,5.91 15:38:38,5.99 15:41:57,5.99 15:45:17,6.09 15:48:36,6.03 15:51:56,5.95 15:55:15,5.89 15:58:34,5.75 16:01:54,5.51 16:05:13,5.50 16:08:33,5.54 16:11:52,5.53 16:15:12,5.51 16:18:31,5.36 16:21:51,5.34 16:25:10,5.40 16:28:30,5.24 16:31:49,5.14 16:35:08,5.10 16:38:28,5.03 16:41:47,4.97 16:45:07,4.94 16:48:26,4.81 16:51:46,4.86 16:55:05,4.74 16:58:25,4.86 17:01:44,4.78 17:05:04,4.66 17:08:23,4.66 17:11:43,4.60 17:15:02,4.72 17:18:22,4.61 17:21:41,4.53 17:25:01,4.56 17:28:21,4.61 17:31:40,4.54 17:35:00,4.31 17:38:19,4.51 17:41:38,4.47 17:44:58,4.42 17:48:17,4.46 17:51:37,4.35 17:54:56,4.35 17:58:16,4.20 18:01:35,4.30 18:04:55,4.21 18:08:14,4.09 18:11:33,4.13 18:14:53,4.05 18:18:12,4.16 18:21:32,4.10 18:24:51,4.09 18:28:11,3.99 18:31:30,4.14 18:34:50,4.15 18:38:09,4.17 18:41:29,4.13 18:44:48,4.00 18:48:07,4.14 18:51:27,4.19 18:54:46,4.16 18:58:06,4.06 19:01:25,3.92 19:04:45,3.69 19:08:04,3.85 19:11:24,3.90 19:14:43,3.79 19:18:02,3.64 19:21:22,3.63 19:24:41,3.54 19:28:01,3.50 19:31:20,3.46 19:34:40,3.44 19:37:59,3.52 19:41:19,3.48 19:44:38,3.48 19:47:58,3.55 19:51:17,3.42 19:54:36,3.48 19:57:56,3.35 20:01:15,3.25 20:04:35,3.11 20:07:54,3.17 20:11:14,3.31 20:14:33,3.24 20:17:53,3.15 20:21:12,3.08 20:24:32,3.02 20:27:51,3.02 20:31:11,3.10 20:34:30,3.10 20:37:49,2.96 20:41:09,3.05 20:44:28,2.96 20:47:48,3.06 20:51:07,3.06 20:54:27,2.88 20:57:46,2.95 21:01:06,2.86 21:04:25,2.74 21:07:45,2.77 21:11:04,2.88 21:14:23,2.86 21:17:43,2.81 21:21:02,2.67 21:24:22,2.75 21:27:41,2.58 21:31:01,2.65 21:34:20,2.65 21:37:40,2.61 21:40:59,2.60 21:44:19,2.56 21:47:38,2.60 21:50:58,2.63 21:54:17,2.58 21:57:37,2.52 22:00:56,2.50 22:04:15,2.59 22:07:35,2.45 22:10:54,2.50 22:14:14,2.54 22:17:33,2.46 22:20:53,2.49 22:24:12,2.51 22:27:32,2.45 22:30:51,2.41 22:34:10,2.34 22:37:30,2.38 22:40:49,2.26 22:44:09,2.25 22:47:28,2.36 22:50:48,2.29 22:54:07,2.39 22:57:27,2.35 23:00:46,2.19 23:04:06,2.20 23:07:25,2.06 23:10:45,2.11 23:14:04,2.06 23:17:23,2.14 23:20:43,1.98 23:24:02,1.98 23:27:22,2.08 23:30:41,2.01 23:34:01,1.94 23:37:20,1.99 23:40:40,1.90 23:43:59,1.88 23:47:19,1.79 23:50:38,1.74 23:53:58,1.90 23:57:17,1.80