00:01:05,20.61 00:04:24,20.57 00:07:44,20.60 00:11:03,20.61 00:14:22,20.61 00:17:42,20.63 00:21:01,20.64 00:24:21,20.63 00:27:40,20.63 00:30:59,20.66 00:34:19,20.65 00:37:38,20.68 00:40:58,20.68 00:44:17,20.69 00:47:37,20.68 00:50:56,20.69 00:54:16,20.69 00:57:35,20.66 01:00:54,20.68 01:04:14,20.65 01:07:33,20.69 01:10:53,20.69 01:14:12,20.69 01:17:32,20.69 01:20:51,20.69 01:24:11,20.69 01:27:30,20.69 01:30:50,20.69 01:34:09,20.69 01:37:28,20.69 01:40:48,20.69 01:44:07,20.69 01:47:27,20.69 01:50:46,20.69 01:54:06,20.69 01:57:25,20.69 02:00:45,20.70 02:04:04,20.70 02:07:24,20.70 02:10:43,20.70 02:14:03,20.69 02:17:22,20.70 02:20:42,20.69 02:24:01,20.69 02:27:20,20.69 02:30:40,20.69 02:34:00,20.69 02:37:19,20.69 02:40:38,20.69 02:43:58,20.69 02:47:17,20.70 02:50:37,20.70 02:53:56,20.71 02:57:16,20.69 03:00:35,20.73 03:03:54,20.69 03:07:14,20.69 03:10:33,20.71 03:13:53,20.69 03:17:12,20.69 03:20:32,20.69 03:23:51,20.69 03:27:11,20.69 03:30:30,20.69 03:33:50,20.69 03:37:09,20.71 03:40:29,20.69 03:43:48,20.69 03:47:08,20.73 03:50:27,20.74 03:53:46,20.74 03:57:06,20.75 04:00:25,20.73 04:03:45,20.70 04:07:04,20.73 04:10:24,20.69 04:13:43,20.71 04:17:02,20.69 04:20:22,20.69 04:23:41,20.69 04:27:01,20.69 04:30:20,20.70 04:33:40,20.69 04:37:00,20.69 04:40:19,20.69 04:43:39,20.69 04:46:58,20.69 04:50:18,20.69 04:53:38,20.69 04:56:57,20.69 05:00:16,20.69 05:03:36,20.69 05:06:55,20.69 05:10:15,20.69 05:13:35,20.69 05:16:54,20.68 05:20:14,20.66 05:23:33,20.68 05:26:53,20.69 05:30:12,20.69 05:33:31,20.69 05:36:51,20.69 05:40:10,20.69 05:43:30,20.68 05:46:49,20.68 05:50:09,20.66 05:53:28,20.66 05:56:48,20.65 06:00:07,20.63 06:03:27,20.63 06:06:46,20.60 06:10:06,20.56 06:13:25,20.52 06:16:44,20.50 06:20:04,20.50 06:23:23,20.46 06:26:43,20.44 06:30:02,20.44 06:33:22,20.44 06:36:41,20.41 06:40:01,20.41 06:43:20,20.44 06:46:40,20.43 06:49:59,20.44 06:53:19,20.43 06:56:38,20.44 06:59:58,20.43 07:03:17,20.41 07:06:36,20.41 07:09:56,20.43 07:13:15,20.44 07:16:35,20.44 07:19:54,20.44 07:23:14,20.44 07:26:33,20.44 07:29:53,20.44 07:33:12,20.46 07:36:31,20.44 07:39:51,20.48 07:43:11,20.48 07:46:30,20.49 07:49:49,20.50 07:53:09,20.50 07:56:28,20.50 07:59:48,20.50 08:03:07,20.51 08:06:27,20.54 08:09:47,20.56 08:13:06,20.56 08:16:25,20.56 08:19:45,20.56 08:23:05,20.56 08:26:24,20.56 08:29:44,20.60 08:33:04,20.61 08:36:23,20.60 08:39:43,20.59 08:43:02,20.61 08:46:22,20.63 08:49:41,20.63 08:53:01,20.64 08:56:20,20.63 08:59:40,20.65 09:02:59,20.68 09:06:19,20.69 09:09:38,20.69 09:12:58,20.68 09:16:17,20.69 09:19:37,20.69 09:22:56,20.69 09:26:16,20.69 09:29:35,20.69 09:32:55,20.69 09:36:14,20.70 09:39:33,20.73 09:42:53,20.75 09:46:12,20.79 09:49:32,20.81 09:52:51,20.81 09:56:11,20.79 09:59:30,20.75 10:02:50,20.69 10:06:09,20.69 10:09:29,20.63 10:12:48,20.63 10:16:08,20.64 10:19:27,20.65 10:22:46,20.69 10:26:06,20.69 10:29:25,20.69 10:32:45,20.69 10:36:04,20.73 10:39:24,20.74 10:42:43,20.75 10:46:03,20.75 10:49:22,20.75 10:52:42,20.75 10:56:01,20.81 10:59:21,20.81 11:02:41,20.81 11:06:00,20.77 11:09:19,20.77 11:12:39,20.80 11:15:58,20.81 11:19:18,20.81 11:22:37,20.81 11:25:57,20.86 11:29:16,20.86 11:32:36,20.85 11:35:56,20.81 11:39:15,20.85 11:42:34,20.88 11:45:54,20.88 11:49:13,20.88 11:52:33,20.88 11:55:53,20.88 11:59:12,20.84 12:02:31,20.81 12:05:51,20.81 12:09:10,20.76 12:12:30,20.75 12:15:50,20.75 12:19:09,20.75 12:22:29,20.75 12:25:48,20.75 12:29:07,20.75 12:32:27,20.76 12:35:47,20.76 12:39:06,20.80 12:42:25,20.80 12:45:45,20.81 12:49:05,20.84 12:52:24,20.84 12:55:44,20.88 12:59:03,20.88 13:02:23,20.88 13:05:42,20.89 13:09:02,20.89 13:12:21,20.88 13:15:41,20.88 13:19:00,20.88 13:22:19,20.85 13:25:39,20.81 13:28:58,20.81 13:32:18,20.80 13:35:37,20.75 13:38:57,20.74 13:42:16,20.69 13:45:36,20.66 13:48:55,20.63 13:52:15,20.63 13:55:34,20.63 13:58:53,20.63 14:02:13,20.69 14:05:33,20.69 14:08:52,20.68 14:12:12,20.69 14:15:31,20.69 14:18:51,20.69 14:22:10,20.71 14:25:30,20.70 14:28:49,20.69 14:32:09,20.69 14:35:28,20.69 14:38:47,20.69 14:42:07,20.69 14:45:26,20.70 14:48:46,20.71 14:52:05,20.75 14:55:25,20.75 14:58:44,20.75 15:02:04,20.71 15:05:23,20.69 15:08:43,20.63 15:12:02,20.60 15:15:21,20.55 15:18:41,20.51 15:22:00,20.54 15:25:20,20.51 15:28:39,20.54 15:31:59,20.55 15:35:18,20.54 15:38:38,20.56 15:41:57,20.56 15:45:17,20.56 15:48:36,20.59 15:51:55,20.63 15:55:15,20.63 15:58:34,20.63 16:01:54,20.63 16:05:13,20.64 16:08:33,20.68 16:11:52,20.69 16:15:12,20.68 16:18:31,20.69 16:21:51,20.69 16:25:10,20.69 16:28:29,20.65 16:31:49,20.63 16:35:08,20.59 16:38:28,20.55 16:41:47,20.52 16:45:07,20.49 16:48:26,20.44 16:51:46,20.45 16:55:05,20.44 16:58:25,20.44 17:01:44,20.45 17:05:04,20.48 17:08:23,20.49 17:11:43,20.49 17:15:02,20.50 17:18:22,20.50 17:21:41,20.51 17:25:01,20.50 17:28:21,20.55 17:31:40,20.56 17:34:59,20.56 17:38:19,20.56 17:41:38,20.59 17:44:58,20.60 17:48:17,20.63 17:51:37,20.63 17:54:56,20.63 17:58:16,20.63 18:01:35,20.63 18:04:55,20.66 18:08:14,20.69 18:11:33,20.69 18:14:53,20.69 18:18:12,20.69 18:21:32,20.69 18:24:51,20.69 18:28:11,20.69 18:31:30,20.69 18:34:50,20.66 18:38:09,20.63 18:41:28,20.57 18:44:48,20.55 18:48:07,20.50 18:51:27,20.46 18:54:46,20.45 18:58:06,20.45 19:01:25,20.45 19:04:45,20.49 19:08:04,20.50 19:11:23,20.50 19:14:43,20.49 19:18:02,20.50 19:21:22,20.50 19:24:41,20.50 19:28:01,20.54 19:31:20,20.52 19:34:40,20.56 19:37:59,20.55 19:41:19,20.56 19:44:38,20.56 19:47:58,20.56 19:51:17,20.57 19:54:36,20.57 19:57:56,20.61 20:01:15,20.63 20:04:35,20.63 20:07:54,20.64 20:11:14,20.64 20:14:33,20.65 20:17:53,20.65 20:21:12,20.65 20:24:32,20.69 20:27:51,20.68 20:31:11,20.65 20:34:30,20.64 20:37:49,20.60 20:41:09,20.56 20:44:28,20.50 20:47:48,20.45 20:51:07,20.45 20:54:27,20.45 20:57:46,20.48 21:01:06,20.49 21:04:25,20.49 21:07:45,20.49 21:11:04,20.48 21:14:23,20.45 21:17:43,20.49 21:21:02,20.50 21:24:22,20.50 21:27:41,20.51 21:31:01,20.55 21:34:20,20.56 21:37:40,20.55 21:40:59,20.56 21:44:19,20.56 21:47:38,20.56 21:50:58,20.60 21:54:17,20.60 21:57:37,20.61 22:00:56,20.63 22:04:15,20.61 22:07:35,20.63 22:10:54,20.63 22:14:14,20.63 22:17:33,20.63 22:20:53,20.64 22:24:12,20.64 22:27:31,20.68 22:30:51,20.69 22:34:10,20.69 22:37:30,20.69 22:40:49,20.69 22:44:09,20.69 22:47:28,20.69 22:50:48,20.74 22:54:07,20.69 22:57:27,20.68 23:00:46,20.65 23:04:06,20.63 23:07:25,20.56 23:10:44,20.55 23:14:04,20.50 23:17:23,20.45 23:20:43,20.44 23:24:02,20.43 23:27:22,20.39 23:30:41,20.40 23:34:01,20.43 23:37:20,20.44 23:40:40,20.44 23:43:59,20.44 23:47:18,20.44 23:50:38,20.44 23:53:57,20.44 23:57:17,20.44