00:01:28,37.31
00:04:48,37.30
00:08:07,37.31
00:11:27,37.30
00:14:46,37.31
00:18:05,37.27
00:21:25,37.30
00:24:44,37.25
00:28:04,37.25
00:31:23,37.25
00:34:43,37.26
00:38:02,37.36
00:41:21,37.49
00:44:41,37.70
00:48:00,37.95
00:51:20,38.21
00:54:39,38.45
00:57:59,38.70
01:01:18,38.91
01:04:38,39.11
01:07:57,39.31
01:11:16,39.49
01:14:36,39.64
01:17:55,39.80
01:21:15,39.92
01:24:34,40.05
01:27:54,40.17
01:31:13,40.27
01:34:32,40.38
01:37:52,40.48
01:41:11,40.58
01:44:31,40.65
01:47:50,40.71
01:51:10,40.80
01:54:29,40.86
01:57:49,40.92
02:01:08,40.98
02:04:28,41.04
02:07:47,41.08
02:11:06,41.13
02:14:26,41.17
02:17:45,41.20
02:21:05,41.25
02:24:24,41.27
02:27:44,41.31
02:31:03,41.36
02:34:22,41.38
02:37:42,41.44
02:41:02,41.48
02:44:21,41.50
02:47:40,41.51
02:51:00,41.56
02:54:19,41.56
02:57:39,41.58
03:00:58,41.63
03:04:18,41.63
03:07:37,41.63
03:10:56,41.67
03:14:16,41.69
03:17:35,41.69
03:20:55,41.66
03:24:14,41.56
03:27:34,41.40
03:30:53,41.16
03:34:12,40.92
03:37:32,40.63
03:40:51,40.29
03:44:11,39.83
03:47:30,38.79
03:50:50,37.88
03:54:09,37.10
03:57:29,36.35
04:00:48,35.74
04:04:08,35.39
04:07:27,35.20
04:10:46,35.24
04:14:06,35.33
04:17:25,35.46
04:20:45,35.59
04:24:04,35.73
04:27:24,35.85
04:30:43,35.99
04:34:03,36.10
04:37:23,36.20
04:40:42,36.30
04:44:02,36.39
04:47:21,36.46
04:50:41,36.52
04:54:00,36.60
04:57:19,36.66
05:00:39,36.73
05:03:58,36.79
05:07:18,36.84
05:10:37,36.88
05:13:57,36.92
05:17:16,36.96
05:20:36,37.00
05:23:55,37.02
05:27:15,37.06
05:30:34,37.08
05:33:54,37.11
05:37:13,37.13
05:40:33,37.13
05:43:52,37.14
05:47:12,37.19
05:50:31,37.19
05:53:50,37.19
05:57:10,37.21
06:00:30,37.25
06:03:49,37.25
06:07:08,37.25
06:10:28,37.25
06:13:48,37.26
06:17:07,37.27
06:20:27,37.30
06:23:46,37.29
06:27:06,37.31
06:30:25,37.31
06:33:45,37.31
06:37:04,37.31
06:40:23,37.30
06:43:43,37.31
06:47:02,37.31
06:50:22,37.31
06:53:41,37.31
06:57:01,37.31
07:00:20,37.31
07:03:40,37.31
07:06:59,37.31
07:10:18,37.31
07:13:38,37.31
07:16:58,37.31
07:20:17,37.31
07:23:37,37.31
07:26:56,37.31
07:30:15,37.31
07:33:35,37.31
07:36:54,37.31
07:40:14,37.31
07:43:33,37.33
07:46:53,37.35
07:50:13,37.36
07:53:32,37.36
07:56:52,37.38
08:00:11,37.36
08:03:30,37.38
08:06:50,37.38
08:10:09,37.36
08:13:29,37.35
08:16:48,37.33
08:20:08,37.33
08:23:27,37.33
08:26:47,37.33
08:30:06,37.38
08:33:25,37.38
08:36:45,37.38
08:40:04,37.38
08:43:24,37.38
08:46:43,37.38
08:50:03,37.38
08:53:22,37.38
08:56:42,37.38
09:00:01,37.38
09:03:21,37.38
09:06:40,37.38
09:10:00,37.38
09:13:19,37.38
09:16:39,37.38
09:19:58,37.38
09:23:18,37.38
09:26:37,37.38
09:29:57,37.38
09:33:16,37.38
09:36:36,37.38
09:39:55,37.38
09:43:14,37.38
09:46:34,37.38
09:49:53,37.38
09:53:13,37.38
09:56:32,37.38
09:59:52,37.36
10:03:11,37.23
10:06:30,37.00
10:09:50,36.41
10:13:09,35.66
10:16:29,35.09
10:19:48,34.51
10:23:08,34.01
10:26:27,33.73
10:29:47,33.63
10:33:06,33.69
10:36:26,33.86
10:39:45,34.06
10:43:05,34.27
10:46:24,34.48
10:49:44,34.69
10:53:03,34.89
10:56:22,35.06
10:59:42,35.25
11:03:02,35.41
11:06:21,35.56
11:09:41,35.70
11:13:00,35.84
11:16:20,35.94
11:19:39,36.06
11:22:59,36.16
11:26:18,36.25
11:29:37,36.34
11:32:57,36.41
11:36:19,36.49
11:39:40,36.55
11:43:00,36.63
11:46:20,36.67
11:49:39,36.73
11:52:58,36.77
11:56:18,36.83
11:59:38,36.89
12:02:57,36.92
12:06:16,36.96
12:09:36,37.00
12:12:55,37.06
12:16:15,37.06
12:19:34,37.13
12:22:54,37.13
12:26:14,37.15
12:29:33,37.19
12:32:53,37.21
12:36:12,37.25
12:39:32,37.25
12:42:51,37.14
12:46:11,36.85
12:49:30,36.39
12:52:49,35.84
12:56:09,35.25
12:59:28,34.63
13:02:48,34.06
13:06:07,33.52
13:09:27,33.26
13:12:46,33.17
13:16:06,33.25
13:19:25,33.46
13:22:45,33.71
13:26:04,33.96
13:29:24,34.23
13:32:43,34.46
13:36:03,34.71
13:39:22,34.91
13:42:42,35.14
13:46:01,35.34
13:49:21,35.51
13:52:40,35.67
13:56:00,35.83
13:59:19,35.99
14:02:39,36.11
14:05:58,36.23
14:09:17,36.35
14:12:37,36.46
14:15:56,36.54
14:19:16,36.64
14:22:35,36.71
14:25:55,36.79
14:29:14,36.86
14:32:34,36.85
14:35:53,36.70
14:39:12,36.34
14:42:32,35.63
14:45:51,35.09
14:49:11,34.56
14:52:30,34.02
14:55:50,33.51
14:59:09,33.11
15:02:29,32.95
15:05:48,32.96
15:09:08,33.15
15:12:27,33.39
15:15:47,33.69
15:19:06,33.94
15:22:26,34.23
15:25:45,34.49
15:29:04,34.74
15:32:24,34.96
15:35:43,35.16
15:39:03,35.36
15:42:22,35.55
15:45:42,35.71
15:49:01,35.86
15:52:21,36.00
15:55:40,36.14
15:59:00,36.25
16:02:19,36.35
16:05:39,36.46
16:08:58,36.54
16:12:18,36.64
16:15:37,36.71
16:18:57,36.79
16:22:16,36.86
16:25:36,36.85
16:28:55,36.64
16:32:15,36.26
16:35:34,35.74
16:38:54,35.19
16:42:13,34.60
16:45:33,34.01
16:48:52,33.60
16:52:11,33.40
16:55:31,33.40
16:58:50,33.54
17:02:10,33.77
17:05:29,34.01
17:08:49,34.26
17:12:08,34.50
17:15:28,34.74
17:18:47,34.96
17:22:07,35.15
17:25:27,35.35
17:28:47,35.51
17:32:06,35.69
17:35:26,35.83
17:38:45,35.98
17:42:04,36.11
17:45:24,36.21
17:48:44,36.33
17:52:03,36.41
17:55:23,36.52
17:58:42,36.60
18:02:01,36.69
18:05:21,36.77
18:08:41,36.84
18:12:00,36.90
18:15:20,36.96
18:18:39,37.01
18:21:58,37.06
18:25:18,37.11
18:28:37,37.14
18:31:57,37.19
18:35:16,37.24
18:38:36,37.25
18:41:55,37.29
18:45:15,37.31
18:48:34,37.31
18:51:54,37.26
18:55:13,37.02
18:58:33,36.60
19:01:52,36.06
19:05:11,35.49
19:08:31,34.90
19:11:50,34.51
19:15:10,34.31
19:18:30,34.30
19:21:49,34.42
19:25:09,34.58
19:28:28,34.75
19:31:48,34.95
19:35:07,35.14
19:38:26,35.31
19:41:46,35.49
19:45:06,35.65
19:48:25,35.80
19:51:45,35.95
19:55:04,36.08
19:58:24,36.19
20:01:43,36.30
20:05:03,36.40
20:08:22,36.50
20:11:41,36.58
20:15:01,36.65
20:18:20,36.73
20:21:40,36.79
20:24:59,36.85
20:28:19,36.90
20:31:38,36.96
20:34:58,37.01
20:38:17,37.06
20:41:37,37.11
20:44:56,37.14
20:48:16,37.19
20:51:35,37.21
20:54:54,37.25
20:58:14,37.25
21:01:33,37.30
21:04:53,37.31
21:08:12,37.33
21:11:32,37.36
21:14:51,37.38
21:18:11,37.38
21:21:30,37.41
21:24:50,37.44
21:28:09,37.44
21:31:28,37.44
21:34:48,37.50
21:38:07,37.50
21:41:27,37.50
21:44:46,37.48
21:48:06,37.29
21:51:25,37.02
21:54:45,36.29
21:58:04,35.63
22:01:24,35.05
22:04:43,34.50
22:08:02,34.02
22:11:22,33.81
22:14:42,33.75
22:18:01,33.86
22:21:21,34.06
22:24:40,34.27
22:28:00,34.50
22:31:19,34.71
22:34:38,34.91
22:37:58,35.10
22:41:17,35.29
22:44:37,35.45
22:47:56,35.61
22:51:16,35.76
22:54:35,35.90
22:57:55,36.01
23:01:14,36.13
23:04:34,36.23
23:07:53,36.33
23:11:12,36.42
23:14:32,36.51
23:17:51,36.59
23:21:11,36.66
23:24:30,36.73
23:27:50,36.79
23:31:09,36.84
23:34:29,36.90
23:37:48,36.94
23:41:08,36.99
23:44:27,37.01
23:47:47,37.06
23:51:06,37.08
23:54:26,37.13
23:57:45,37.13