00:01:28,33.38
00:04:48,33.38
00:08:07,33.38
00:11:27,33.38
00:14:46,33.38
00:18:05,33.36
00:21:25,33.36
00:24:44,33.38
00:28:04,33.35
00:31:23,33.34
00:34:42,33.36
00:38:02,33.48
00:41:21,33.65
00:44:41,33.83
00:48:00,33.99
00:51:20,34.15
00:54:39,34.33
00:57:59,34.49
01:01:18,34.64
01:04:38,34.76
01:07:57,34.89
01:11:16,35.02
01:14:36,35.14
01:17:55,35.23
01:21:15,35.33
01:24:34,35.40
01:27:54,35.50
01:31:13,35.56
01:34:32,35.63
01:37:52,35.71
01:41:11,35.76
01:44:31,35.83
01:47:50,35.88
01:51:10,35.94
01:54:29,35.99
01:57:49,36.04
02:01:08,36.06
02:04:28,36.13
02:07:47,36.16
02:11:06,36.19
02:14:26,36.20
02:17:45,36.25
02:21:05,36.26
02:24:24,36.31
02:27:44,36.34
02:31:03,36.36
02:34:22,36.38
02:37:42,36.41
02:41:01,36.44
02:44:21,36.45
02:47:40,36.50
02:51:00,36.51
02:54:19,36.51
02:57:39,36.55
03:00:58,36.56
03:04:18,36.56
03:07:37,36.56
03:10:56,36.63
03:14:16,36.63
03:17:35,36.64
03:20:55,36.58
03:24:14,36.42
03:27:34,36.26
03:30:53,36.10
03:34:12,35.95
03:37:32,35.77
03:40:51,35.54
03:44:11,35.15
03:47:30,34.63
03:50:50,33.96
03:54:09,33.31
03:57:29,32.74
04:00:48,32.33
04:04:08,32.19
04:07:27,32.19
04:10:46,32.23
04:14:06,32.30
04:17:25,32.39
04:20:45,32.46
04:24:04,32.52
04:27:24,32.63
04:30:43,32.70
04:34:03,32.76
04:37:23,32.81
04:40:42,32.86
04:44:02,32.90
04:47:21,32.96
04:50:40,33.00
04:54:00,33.02
04:57:19,33.06
05:00:39,33.13
05:03:58,33.15
05:07:18,33.19
05:10:37,33.19
05:13:57,33.24
05:17:16,33.25
05:20:35,33.26
05:23:55,33.31
05:27:15,33.31
05:30:34,33.31
05:33:54,33.33
05:37:13,33.35
05:40:33,33.38
05:43:52,33.38
05:47:12,33.38
05:50:31,33.38
05:53:50,33.38
05:57:10,33.40
06:00:29,33.44
06:03:49,33.44
06:07:08,33.44
06:10:28,33.44
06:13:48,33.44
06:17:07,33.44
06:20:26,33.44
06:23:46,33.44
06:27:05,33.44
06:30:25,33.44
06:33:45,33.44
06:37:04,33.44
06:40:23,33.44
06:43:43,33.44
06:47:02,33.44
06:50:22,33.44
06:53:41,33.45
06:57:01,33.44
07:00:20,33.44
07:03:39,33.46
07:06:59,33.45
07:10:18,33.45
07:13:38,33.45
07:16:57,33.46
07:20:17,33.45
07:23:36,33.45
07:26:56,33.44
07:30:15,33.44
07:33:35,33.45
07:36:54,33.46
07:40:14,33.46
07:43:33,33.46
07:46:53,33.45
07:50:12,33.48
07:53:32,33.48
07:56:51,33.49
08:00:11,33.50
08:03:30,33.50
08:06:50,33.46
08:10:09,33.48
08:13:29,33.45
08:16:48,33.45
08:20:08,33.45
08:23:27,33.46
08:26:47,33.48
08:30:06,33.49
08:33:25,33.48
08:36:45,33.49
08:40:04,33.50
08:43:24,33.49
08:46:43,33.50
08:50:03,33.50
08:53:22,33.50
08:56:42,33.50
09:00:01,33.49
09:03:21,33.49
09:06:40,33.48
09:10:00,33.46
09:13:19,33.48
09:16:39,33.50
09:19:58,33.50
09:23:18,33.50
09:26:37,33.50
09:29:57,33.50
09:33:16,33.50
09:36:36,33.50
09:39:55,33.50
09:43:14,33.51
09:46:34,33.51
09:49:53,33.50
09:53:13,33.50
09:56:32,33.50
09:59:52,33.50
10:03:11,33.45
10:06:30,33.27
10:09:50,33.00
10:13:09,32.55
10:16:29,32.00
10:19:48,31.50
10:23:08,31.11
10:26:27,31.00
10:29:47,31.07
10:33:06,31.16
10:36:26,31.26
10:39:45,31.39
10:43:05,31.51
10:46:24,31.64
10:49:44,31.77
10:53:03,31.89
10:56:22,32.01
10:59:42,32.11
11:03:01,32.21
11:06:21,32.31
11:09:40,32.41
11:13:00,32.48
11:16:20,32.55
11:19:39,32.63
11:22:58,32.69
11:26:18,32.75
11:29:37,32.81
11:32:57,32.85
11:36:17,32.90
11:39:40,32.95
11:43:00,33.00
11:46:19,33.02
11:49:39,33.05
11:52:58,33.11
11:56:18,33.13
11:59:37,33.16
12:02:57,33.19
12:06:16,33.23
12:09:36,33.25
12:12:55,33.26
12:16:15,33.30
12:19:34,33.31
12:22:54,33.33
12:26:14,33.35
12:29:33,33.38
12:32:53,33.41
12:36:12,33.40
12:39:32,33.44
12:42:51,33.30
12:46:10,32.92
12:49:30,32.54
12:52:49,32.14
12:56:09,31.74
12:59:28,31.35
13:02:48,30.98
13:06:07,30.68
13:09:27,30.63
13:12:46,30.71
13:16:06,30.84
13:19:25,30.99
13:22:45,31.13
13:26:04,31.31
13:29:24,31.45
13:32:43,31.59
13:36:03,31.74
13:39:22,31.88
13:42:42,32.00
13:46:01,32.14
13:49:21,32.25
13:52:40,32.36
13:56:00,32.46
13:59:19,32.55
14:02:39,32.64
14:05:58,32.71
14:09:17,32.80
14:12:37,32.86
14:15:56,32.92
14:19:16,32.99
14:22:35,33.05
14:25:55,33.09
14:29:14,33.13
14:32:33,33.19
14:35:53,33.10
14:39:12,32.91
14:42:32,32.59
14:45:51,32.06
14:49:11,31.57
14:52:30,31.15
14:55:50,30.74
14:59:09,30.49
15:02:29,30.51
15:05:48,30.63
15:09:08,30.76
15:12:27,30.93
15:15:47,31.09
15:19:06,31.26
15:22:26,31.45
15:25:45,31.60
15:29:04,31.74
15:32:24,31.89
15:35:43,32.02
15:39:03,32.15
15:42:22,32.25
15:45:42,32.36
15:49:01,32.46
15:52:21,32.56
15:55:40,32.65
15:59:00,32.71
16:02:19,32.80
16:05:39,32.85
16:08:58,32.92
16:12:18,32.96
16:15:37,33.02
16:18:57,33.08
16:22:16,33.13
16:25:35,33.09
16:28:55,32.83
16:32:14,32.44
16:35:34,32.05
16:38:53,31.65
16:42:13,31.27
16:45:33,30.93
16:48:52,30.73
16:52:11,30.75
16:55:31,30.85
16:58:50,30.99
17:02:10,31.14
17:05:29,31.29
17:08:49,31.44
17:12:08,31.57
17:15:27,31.71
17:18:47,31.88
17:22:06,31.99
17:25:27,32.11
17:28:47,32.21
17:32:06,32.31
17:35:26,32.42
17:38:45,32.52
17:42:04,32.59
17:45:24,32.66
17:48:43,32.73
17:52:03,32.81
17:55:22,32.85
17:58:42,32.91
18:02:01,32.98
18:05:21,33.02
18:08:41,33.06
18:12:00,33.13
18:15:20,33.15
18:18:39,33.19
18:21:58,33.24
18:25:18,33.26
18:28:37,33.30
18:31:57,33.31
18:35:16,33.33
18:38:36,33.38
18:41:55,33.38
18:45:15,33.39
18:48:34,33.42
18:51:54,33.38
18:55:13,33.06
18:58:33,32.63
19:01:52,32.24
19:05:11,31.82
19:08:31,31.44
19:11:50,31.31
19:15:10,31.35
19:18:30,31.44
19:21:49,31.54
19:25:08,31.64
19:28:28,31.75
19:31:47,31.88
19:35:07,32.00
19:38:26,32.10
19:41:46,32.20
19:45:06,32.30
19:48:25,32.40
19:51:45,32.50
19:55:04,32.58
19:58:24,32.65
20:01:43,32.74
20:05:03,32.77
20:08:22,32.84
20:11:41,32.89
20:15:01,32.95
20:18:20,33.00
20:21:40,33.05
20:24:59,33.09
20:28:19,33.13
20:31:38,33.15
20:34:58,33.19
20:38:17,33.24
20:41:37,33.26
20:44:56,33.30
20:48:15,33.31
20:51:35,33.31
20:54:54,33.38
20:58:14,33.38
21:01:33,33.39
21:04:53,33.41
21:08:12,33.44
21:11:32,33.44
21:14:51,33.45
21:18:11,33.48
21:21:30,33.50
21:24:50,33.50
21:28:09,33.50
21:31:28,33.52
21:34:48,33.52
21:38:07,33.56
21:41:27,33.56
21:44:46,33.55
21:48:06,33.48
21:51:25,33.27
21:54:45,32.95
21:58:04,32.44
22:01:23,31.89
22:04:43,31.40
22:08:02,31.09
22:11:22,31.05
22:14:42,31.13
22:18:01,31.23
22:21:20,31.38
22:24:40,31.48
22:27:59,31.61
22:31:19,31.74
22:34:38,31.86
22:37:58,31.99
22:41:17,32.09
22:44:37,32.21
22:47:56,32.29
22:51:16,32.38
22:54:35,32.46
22:57:55,32.54
23:01:14,32.63
23:04:33,32.66
23:07:53,32.76
23:11:12,32.80
23:14:32,32.88
23:17:51,32.90
23:21:11,32.96
23:24:30,33.01
23:27:50,33.06
23:31:09,33.08
23:34:29,33.13
23:37:48,33.13
23:41:08,33.17
23:44:27,33.19
23:47:47,33.23
23:51:06,33.25
23:54:26,33.26
23:57:45,33.30