00:01:52,33.25
00:05:12,33.26
00:08:31,33.31
00:11:51,33.31
00:15:10,33.33
00:18:30,33.38
00:21:49,33.38
00:25:09,33.38
00:28:28,33.41
00:31:47,33.41
00:35:07,33.42
00:38:26,33.44
00:41:46,33.44
00:45:05,33.44
00:48:25,33.46
00:51:44,33.48
00:55:04,33.49
00:58:23,33.50
01:01:43,33.50
01:05:02,33.50
01:08:21,33.51
01:11:41,33.50
01:15:01,33.50
01:18:20,33.51
01:21:40,33.52
01:24:59,33.54
01:28:19,33.52
01:31:38,33.54
01:34:58,33.52
01:38:17,33.55
01:41:36,33.56
01:44:56,33.56
01:48:16,33.56
01:51:35,33.56
01:54:55,33.55
01:58:14,33.56
02:01:33,33.56
02:04:53,33.56
02:08:12,33.56
02:11:32,33.56
02:14:51,33.56
02:18:11,33.56
02:21:30,33.56
02:24:49,33.56
02:28:09,33.56
02:31:28,33.56
02:34:48,33.56
02:38:07,33.56
02:41:27,33.56
02:44:47,33.56
02:48:06,33.56
02:51:25,33.58
02:54:45,33.56
02:58:04,33.56
03:01:24,33.56
03:04:43,33.56
03:08:03,33.56
03:11:22,33.56
03:14:42,33.56
03:18:01,33.56
03:21:21,33.56
03:24:40,33.56
03:27:59,33.56
03:31:19,33.56
03:34:38,33.56
03:37:58,33.56
03:41:17,33.56
03:44:37,33.56
03:47:56,33.56
03:51:16,33.56
03:54:35,33.56
03:57:55,33.56
04:01:14,33.56
04:04:34,33.56
04:07:53,33.55
04:11:13,33.55
04:14:32,33.55
04:17:51,33.56
04:21:11,33.55
04:24:30,33.56
04:27:50,33.56
04:31:09,33.56
04:34:29,33.56
04:37:48,33.56
04:41:07,33.56
04:44:27,33.56
04:47:46,33.54
04:51:06,33.55
04:54:25,33.50
04:57:45,33.51
05:01:04,33.51
05:04:24,33.50
05:07:43,33.50
05:11:03,33.52
05:14:22,33.50
05:17:41,33.50
05:21:01,33.50
05:24:20,33.50
05:27:40,33.50
05:30:59,33.50
05:34:19,33.51
05:37:38,33.50
05:40:58,33.51
05:44:17,33.50
05:47:36,33.50
05:50:56,33.50
05:54:15,33.49
05:57:35,33.50
06:00:54,33.50
06:04:14,33.49
06:07:33,33.49
06:10:53,33.45
06:14:12,33.45
06:17:33,33.33
06:20:53,33.08
06:24:13,32.74
06:27:32,32.56
06:30:52,32.41
06:34:11,32.38
06:37:32,32.39
06:40:51,32.42
06:44:11,32.55
06:47:30,32.75
06:50:49,32.95
06:54:09,33.21
06:57:28,33.42
07:00:48,33.63
07:04:07,33.85
07:07:27,34.05
07:10:46,34.23
07:14:05,34.42
07:17:25,34.58
07:20:44,34.73
07:24:04,34.86
07:27:23,34.98
07:30:43,35.10
07:34:02,35.20
07:37:22,35.30
07:40:41,35.41
07:44:01,35.49
07:47:20,35.56
07:50:39,35.64
07:53:59,35.71
07:57:19,35.77
08:00:38,35.85
08:03:58,35.90
08:07:17,35.96
08:10:36,36.01
08:13:56,36.06
08:17:15,36.13
08:20:35,36.16
08:23:54,36.19
08:27:14,36.23
08:30:33,36.25
08:33:53,36.31
08:37:12,36.26
08:40:32,36.13
08:43:51,35.99
08:47:10,35.84
08:50:30,35.70
08:53:49,35.58
08:57:08,35.42
09:00:28,35.24
09:03:47,34.89
09:07:07,34.30
09:10:27,33.67
09:13:46,33.06
09:17:06,32.54
09:20:25,32.25
09:23:45,32.19
09:27:04,32.20
09:30:23,32.26
09:33:43,32.31
09:37:02,32.41
09:40:22,32.49
09:43:42,32.55
09:47:01,32.64
09:50:20,32.69
09:53:40,32.77
09:56:59,32.83
10:00:19,32.89
10:03:38,32.94
10:06:58,32.98
10:10:17,33.01
10:13:37,33.06
10:16:56,33.09
10:20:16,33.13
10:23:35,33.17
10:26:55,33.20
10:30:14,33.24
10:33:34,33.25
10:36:53,33.30
10:40:13,33.31
10:43:32,33.36
10:46:52,33.38
10:50:11,33.41
10:53:30,33.44
10:56:50,33.45
11:00:09,33.45
11:03:29,33.46
11:06:48,33.49
11:10:08,33.50
11:13:27,33.50
11:16:47,33.50
11:20:06,33.51
11:23:26,33.55
11:26:45,33.56
11:30:05,33.56
11:33:24,33.58
11:36:43,33.61
11:40:03,33.63
11:43:22,33.63
11:46:42,33.63
11:50:01,33.64
11:53:21,33.64
11:56:40,33.63
12:00:00,33.64
12:03:19,33.63
12:06:39,33.64
12:09:58,33.66
12:13:18,33.65
12:16:37,33.69
12:19:58,33.69
12:23:17,33.69
12:26:37,33.69
12:29:56,33.69
12:33:16,33.70
12:36:36,33.71
12:39:55,33.70
12:43:16,33.71
12:46:36,33.69
12:49:55,33.74
12:53:14,33.70
12:56:34,33.74
12:59:53,33.75
13:03:13,33.74
13:06:32,33.64
13:09:52,33.41
13:13:11,33.00
13:16:31,32.50
13:19:50,31.95
13:23:09,31.44
13:26:29,31.00
13:29:48,30.55
13:33:08,30.19
13:36:27,30.20
13:39:47,30.36
13:43:06,30.52
13:46:26,30.77
13:49:45,30.98
13:53:05,31.15
13:56:24,31.30
13:59:44,31.35
14:03:03,31.23
14:06:23,30.93
14:09:42,30.75
14:13:01,30.70
14:16:21,30.75
14:19:40,30.84
14:23:00,30.99
14:26:19,31.14
14:29:39,31.29
14:32:58,31.44
14:36:18,31.57
14:39:37,31.71
14:42:57,31.84
14:46:16,31.90
14:49:35,31.89
14:52:55,31.76
14:56:14,31.68
14:59:34,31.69
15:02:53,31.86
15:06:13,32.10
15:09:34,32.38
15:12:53,32.63
15:16:12,32.89
15:19:32,33.15
15:22:51,33.40
15:26:11,33.64
15:29:30,33.84
15:32:50,34.05
15:36:09,34.25
15:39:28,34.44
15:42:48,34.61
15:46:07,34.76
15:49:27,34.92
15:52:46,35.08
15:56:06,35.20
15:59:25,35.31
16:02:45,35.44
16:06:04,35.52
16:09:24,35.64
16:12:43,35.73
16:16:02,35.81
16:19:22,35.89
16:22:41,35.98
16:26:01,35.98
16:29:20,35.88
16:32:40,35.76
16:35:59,35.64
16:39:18,35.49
16:42:38,35.19
16:45:57,34.70
16:49:17,34.06
16:52:36,33.45
16:55:56,32.89
16:59:15,32.38
17:02:34,31.94
17:05:54,31.65
17:09:13,31.64
17:12:33,31.68
17:15:52,31.76
17:19:12,31.88
17:22:32,31.96
17:25:51,32.09
17:29:11,32.19
17:32:30,32.29
17:35:50,32.39
17:39:09,32.46
17:42:29,32.55
17:45:48,32.61
17:49:08,32.69
17:52:27,32.76
17:55:47,32.80
17:59:06,32.85
18:02:27,32.89
18:05:46,32.95
18:09:06,33.00
18:12:25,33.05
18:15:45,33.08
18:19:05,33.13
18:22:24,33.16
18:25:44,33.19
18:29:03,33.20
18:32:22,33.24
18:35:42,33.25
18:39:01,33.25
18:42:21,33.29
18:45:40,33.31
18:49:00,33.31
18:52:19,33.31
18:55:39,33.33
18:58:58,33.35
19:02:18,33.38
19:05:37,33.38
19:08:57,33.38
19:12:16,33.41
19:15:36,33.41
19:18:55,33.42
19:22:14,33.44
19:25:34,33.44
19:28:53,33.44
19:32:13,33.44
19:35:32,33.44
19:38:52,33.44
19:42:11,33.44
19:45:30,33.46
19:48:50,33.44
19:52:09,33.45
19:55:29,33.50
19:58:48,33.48
20:02:08,33.44
20:05:27,33.44
20:08:47,33.44
20:12:06,33.44
20:15:26,33.42
20:18:45,33.44
20:22:04,33.44
20:25:24,33.41
20:28:43,33.38
20:32:03,33.39
20:35:22,33.38
20:38:42,33.39
20:42:01,33.40
20:45:21,33.40
20:48:40,33.40
20:51:59,33.41
20:55:19,33.44
20:58:38,33.42
21:01:58,33.44
21:05:17,33.44
21:08:37,33.42
21:11:56,33.39
21:15:16,33.39
21:18:35,33.39
21:21:55,33.40
21:25:14,33.42
21:28:33,33.44
21:31:53,33.42
21:35:12,33.44
21:38:32,33.44
21:41:51,33.44
21:45:11,33.44
21:48:30,33.44
21:51:50,33.44
21:55:09,33.44
21:58:28,33.42
22:01:48,33.42
22:05:07,33.44
22:08:27,33.40
22:11:46,33.41
22:15:06,33.42
22:18:25,33.39
22:21:45,33.41
22:25:04,33.42
22:28:24,33.41
22:31:43,33.42
22:35:03,33.44
22:38:22,33.42
22:41:41,33.42
22:45:01,33.40
22:48:20,33.39
22:51:40,33.40
22:54:59,33.41
22:58:19,33.39
23:01:38,33.39
23:04:58,33.39
23:08:17,33.40
23:11:37,33.39
23:14:56,33.40
23:18:16,33.38
23:21:35,33.39
23:24:54,33.38
23:28:14,33.39
23:31:33,33.38
23:34:53,33.39
23:38:12,33.38
23:41:32,33.38
23:44:51,33.36
23:48:11,33.38
23:51:30,33.38
23:54:49,33.38
23:58:09,33.38