00:02:06,37.50
00:05:25,37.50
00:08:45,37.50
00:12:04,37.50
00:15:24,37.50
00:18:44,37.46
00:22:05,37.33
00:25:24,37.13
00:28:46,36.65
00:32:05,35.84
00:35:24,35.20
00:38:44,34.65
00:42:04,34.14
00:45:24,33.84
00:48:43,33.75
00:52:03,33.80
00:55:22,33.96
00:58:42,34.15
01:01:54,34.35
01:05:14,34.59
01:08:33,34.77
01:11:53,34.96
01:15:12,35.15
01:18:32,35.33
01:21:51,35.49
01:25:11,35.64
01:28:30,35.77
01:31:50,35.90
01:35:09,36.02
01:38:28,36.13
01:41:48,36.23
01:45:07,36.31
01:48:27,36.40
01:51:46,36.48
01:55:06,36.55
01:58:25,36.61
02:01:44,36.66
02:05:04,36.71
02:08:23,36.76
02:11:43,36.81
02:15:02,36.86
02:18:22,36.91
02:21:42,36.94
02:25:01,37.00
02:28:21,37.00
02:31:40,37.06
02:35:00,37.06
02:38:19,37.13
02:41:39,37.13
02:44:58,37.15
02:48:18,37.19
02:51:37,37.19
02:54:57,37.19
02:58:16,37.20
03:01:36,37.25
03:04:55,37.25
03:08:15,37.25
03:11:34,37.26
03:14:54,37.27
03:18:13,37.31
03:21:32,37.31
03:24:52,37.31
03:28:12,37.31
03:31:31,37.34
03:34:51,37.34
03:38:10,37.36
03:41:29,37.38
03:44:49,37.38
03:48:08,37.38
03:51:28,37.38
03:54:47,37.38
03:58:07,37.36
04:01:26,37.17
04:04:46,36.86
04:08:05,36.36
04:11:24,35.81
04:14:44,35.19
04:18:03,34.56
04:21:23,34.10
04:24:42,33.84
04:28:03,33.74
04:31:22,33.81
04:34:42,33.99
04:38:01,34.16
04:41:21,34.40
04:44:40,34.59
04:47:59,34.79
04:51:19,34.98
04:54:38,35.16
04:57:58,35.31
05:01:17,35.49
05:04:37,35.64
05:07:56,35.76
05:11:15,35.90
05:14:35,36.01
05:17:54,36.10
05:21:14,36.21
05:24:33,36.30
05:27:53,36.36
05:31:12,36.44
05:34:32,36.51
05:37:51,36.58
05:41:11,36.63
05:44:30,36.69
05:47:50,36.74
05:51:09,36.79
05:54:30,36.83
05:57:55,36.88
06:01:15,36.94
06:04:34,36.95
06:07:54,36.99
06:11:14,37.02
06:14:33,37.06
06:17:53,37.06
06:21:12,37.10
06:24:32,37.13
06:27:51,37.13
06:31:11,37.06
06:34:30,36.86
06:37:52,36.44
06:41:11,35.66
06:44:31,35.09
06:47:50,34.54
06:51:10,34.00
06:54:29,33.58
06:57:49,33.38
07:01:08,33.34
07:04:28,33.46
07:07:47,33.67
07:11:07,33.90
07:14:26,34.15
07:17:46,34.38
07:21:05,34.59
07:24:25,34.80
07:27:44,34.98
07:31:04,35.15
07:34:23,35.34
07:37:42,35.50
07:41:02,35.64
07:44:21,35.76
07:47:41,35.89
07:51:00,36.00
07:54:20,36.10
07:57:39,36.19
08:00:59,36.29
08:04:18,36.35
08:07:37,36.42
08:10:57,36.49
08:14:16,36.55
08:17:36,36.63
08:20:55,36.66
08:24:15,36.71
08:27:34,36.75
08:30:53,36.81
08:34:13,36.86
08:37:32,36.88
08:40:52,36.92
08:44:11,36.96
08:47:31,37.00
08:50:50,37.05
08:54:09,37.06
08:57:29,37.10
09:00:48,37.13
09:04:08,37.13
09:07:27,37.15
09:10:47,37.04
09:14:06,36.75
09:17:25,36.29
09:20:45,35.75
09:24:04,35.15
09:27:24,34.56
09:30:43,34.02
09:34:03,33.73
09:37:22,33.61
09:40:42,33.65
09:44:01,33.83
09:47:20,34.04
09:50:40,34.26
09:53:59,34.48
09:57:19,34.69
10:00:38,34.89
10:03:58,35.08
10:07:17,35.24
10:10:37,35.41
10:13:56,35.55
10:17:15,35.70
10:20:35,35.83
10:23:54,35.95
10:27:14,36.06
10:30:33,36.16
10:33:53,36.26
10:37:12,36.35
10:40:32,36.44
10:43:51,36.52
10:47:11,36.59
10:50:30,36.65
10:53:50,36.73
10:57:09,36.76
11:00:29,36.83
11:03:48,36.88
11:07:08,36.94
11:10:27,36.96
11:13:47,37.01
11:17:06,37.06
11:20:26,37.10
11:23:45,37.13
11:27:05,37.19
11:30:24,37.19
11:33:44,37.25
11:37:03,37.25
11:40:22,37.23
11:43:43,37.06
11:47:02,36.71
11:50:22,35.95
11:53:41,35.36
11:57:01,34.81
12:00:23,34.26
12:03:42,33.79
12:07:02,33.55
12:10:21,33.48
12:13:41,33.59
12:17:00,33.77
12:20:20,34.02
12:23:39,34.26
12:26:58,34.50
12:30:18,34.73
12:33:37,34.94
12:36:57,35.16
12:40:16,35.34
12:43:36,35.51
12:46:55,35.67
12:50:15,35.83
12:53:34,35.95
12:56:54,36.09
13:00:13,36.20
13:03:33,36.31
13:06:52,36.41
13:10:12,36.50
13:13:31,36.60
13:16:51,36.69
13:20:11,36.77
13:23:30,36.84
13:26:49,36.90
13:30:09,36.98
13:33:29,37.02
13:36:49,37.01
13:40:08,36.80
13:43:28,36.40
13:46:48,35.90
13:50:07,35.31
13:53:26,34.75
13:56:46,34.15
14:00:05,33.59
14:03:25,33.25
14:06:44,33.09
14:10:04,33.13
14:13:23,33.30
14:16:43,33.56
14:20:02,33.81
14:23:22,34.09
14:26:41,34.34
14:30:01,34.59
14:33:20,34.80
14:36:39,35.04
14:39:59,35.24
14:43:18,35.42
14:46:38,35.58
14:49:57,35.75
14:53:17,35.89
14:56:36,36.04
14:59:56,36.17
15:03:15,36.29
15:06:35,36.41
15:09:54,36.52
15:13:14,36.59
15:16:33,36.66
15:19:53,36.75
15:23:12,36.84
15:26:32,36.88
15:29:51,36.92
15:33:10,37.00
15:36:30,36.86
15:39:49,36.56
15:43:09,36.11
15:46:28,35.56
15:49:48,34.99
15:53:07,34.40
15:56:27,33.94
15:59:46,33.70
16:03:06,33.64
16:06:25,33.74
16:09:44,33.94
16:13:04,34.16
16:16:23,34.40
16:19:43,34.64
16:23:02,34.85
16:26:21,35.04
16:29:41,35.24
16:33:00,35.44
16:36:20,35.58
16:39:39,35.74
16:42:59,35.88
16:46:18,36.01
16:49:38,36.14
16:52:57,36.27
16:56:16,36.36
16:59:36,36.44
17:02:55,36.54
17:06:15,36.61
17:09:34,36.70
17:12:54,36.76
17:16:13,36.84
17:19:33,36.89
17:22:53,36.94
17:26:12,37.00
17:29:31,37.05
17:32:51,37.09
17:36:10,37.13
17:39:30,37.19
17:42:49,37.20
17:46:09,37.25
17:49:28,37.26
17:52:48,37.31
17:56:07,37.23
17:59:27,37.04
18:02:46,36.60
18:06:06,35.88
18:09:25,35.30
18:12:45,34.76
18:16:04,34.21
18:19:23,33.88
18:22:43,33.70
18:26:02,33.71
18:29:22,33.86
18:32:41,34.09
18:36:01,34.33
18:39:20,34.55
18:42:40,34.80
18:45:59,35.02
18:49:19,35.21
18:52:38,35.41
18:55:58,35.58
18:59:18,35.74
19:02:38,35.86
19:05:57,35.99
19:09:16,36.10
19:12:36,36.23
19:15:56,36.33
19:19:15,36.41
19:22:35,36.49
19:25:54,36.58
19:29:13,36.66
19:32:33,36.74
19:35:52,36.80
19:39:12,36.85
19:42:31,36.92
19:45:51,36.96
19:49:10,37.02
19:52:30,37.06
19:55:49,37.09
19:59:09,37.13
20:02:28,37.16
20:05:48,37.19
20:09:07,37.24
20:12:27,37.25
20:15:46,37.26
20:19:06,37.30
20:22:27,37.31
20:25:47,37.31
20:29:06,37.35
20:32:26,37.38
20:35:45,37.38
20:39:05,37.38
20:42:24,37.38
20:45:44,37.41
20:49:03,37.44
20:52:23,37.44
20:55:42,37.44
20:59:02,37.44
21:02:21,37.44
21:05:41,37.48
21:09:00,37.50
21:12:20,37.50
21:15:39,37.50
21:18:59,37.50
21:22:18,37.51
21:25:38,37.55
21:28:57,37.56
21:32:17,37.56
21:35:36,37.56
21:38:56,37.56
21:42:15,37.56
21:45:35,37.56
21:48:54,37.56
21:52:13,37.60
21:55:33,37.61
21:58:52,37.63
22:02:12,37.63
22:05:31,37.61
22:08:51,37.42
22:12:10,37.08
22:15:30,36.58
22:18:49,36.00
22:22:09,35.39
22:25:28,34.83
22:28:48,34.50
22:32:07,34.33
22:35:27,34.31
22:38:46,34.45
22:42:06,34.64
22:45:25,34.80
22:48:45,35.00
22:52:04,35.19
22:55:23,35.35
22:58:43,35.52
23:02:02,35.69
23:05:22,35.83
23:08:41,35.96
23:12:01,36.08
23:15:20,36.21
23:18:40,36.30
23:21:59,36.40
23:25:19,36.49
23:28:38,36.58
23:31:57,36.65
23:35:17,36.71
23:38:36,36.77
23:41:56,36.83
23:45:15,36.88
23:48:35,36.94
23:51:54,36.99
23:55:14,37.02
23:58:33,37.08