00:02:06,1.68 00:05:25,1.73 00:08:45,1.75 00:12:04,1.86 00:15:24,1.89 00:18:44,1.96 00:22:05,2.01 00:25:24,2.11 00:28:46,2.09 00:32:05,2.14 00:35:24,2.20 00:38:44,2.26 00:42:04,2.31 00:45:24,2.34 00:48:43,2.42 00:52:03,2.48 00:55:22,2.45 00:58:42,2.50 01:01:54,2.56 01:05:14,2.58 01:08:33,2.59 01:11:53,2.58 01:15:12,2.56 01:18:32,2.52 01:21:51,2.45 01:25:11,2.41 01:28:30,2.29 01:31:50,2.23 01:35:09,2.15 01:38:28,2.05 01:41:48,1.89 01:45:07,1.77 01:48:27,1.74 01:51:46,1.56 01:55:06,1.43 01:58:25,1.35 02:01:44,1.30 02:05:04,1.32 02:08:23,1.34 02:11:43,1.36 02:15:02,1.43 02:18:22,1.51 02:21:41,1.60 02:25:01,1.70 02:28:21,1.80 02:31:40,1.88 02:35:00,2.01 02:38:19,2.09 02:41:39,2.27 02:44:58,2.31 02:48:18,2.30 02:51:37,2.27 02:54:57,2.20 02:58:16,2.14 03:01:36,2.13 03:04:55,2.13 03:08:15,2.20 03:11:34,2.24 03:14:54,2.20 03:18:13,2.23 03:21:32,2.30 03:24:52,2.35 03:28:12,2.41 03:31:31,2.42 03:34:51,2.50 03:38:10,2.50 03:41:29,2.50 03:44:49,2.51 03:48:08,2.48 03:51:28,2.45 03:54:47,2.48 03:58:07,2.48 04:01:26,2.48 04:04:46,2.51 04:08:05,2.55 04:11:24,2.55 04:14:44,2.56 04:18:03,2.61 04:21:23,2.66 04:24:42,2.69 04:28:03,2.74 04:31:22,2.76 04:34:42,2.81 04:38:01,2.81 04:41:21,2.75 04:44:40,2.79 04:47:59,2.83 04:51:19,2.83 04:54:38,2.86 04:57:58,2.88 05:01:17,2.92 05:04:37,2.94 05:07:56,2.92 05:11:15,3.01 05:14:35,3.02 05:17:54,3.06 05:21:14,3.08 05:24:33,3.11 05:27:53,3.13 05:31:12,3.13 05:34:32,3.11 05:37:51,3.11 05:41:11,3.13 05:44:30,3.15 05:47:50,3.02 05:51:09,2.98 05:54:30,3.00 05:57:55,3.02 06:01:15,3.06 06:04:34,3.11 06:07:54,3.15 06:11:14,3.16 06:14:33,3.05 06:17:53,2.91 06:21:12,2.91 06:24:32,2.91 06:27:51,2.98 06:31:10,2.99 06:34:30,3.02 06:37:52,3.00 06:41:11,3.06 06:44:31,3.08 06:47:50,3.15 06:51:10,3.20 06:54:29,3.25 06:57:49,3.26 07:01:08,3.25 07:04:28,3.23 07:07:47,3.26 07:11:07,3.26 07:14:26,3.21 07:17:46,3.26 07:21:05,3.23 07:24:25,3.10 07:27:44,3.17 07:31:04,3.26 07:34:23,3.27 07:37:42,3.20 07:41:02,3.23 07:44:21,3.29 07:47:41,3.23 07:51:00,3.26 07:54:20,3.20 07:57:39,3.20 08:00:58,3.19 08:04:18,3.25 08:07:37,3.21 08:10:57,3.15 08:14:16,3.11 08:17:36,3.14 08:20:55,3.16 08:24:15,3.17 08:27:34,3.10 08:30:53,3.05 08:34:13,3.04 08:37:32,2.99 08:40:52,3.04 08:44:11,3.00 08:47:31,2.90 08:50:50,2.98 08:54:09,2.90 08:57:29,2.90 09:00:48,2.88 09:04:08,2.85 09:07:27,2.92 09:10:47,2.90 09:14:06,2.91 09:17:25,2.94 09:20:45,2.91 09:24:04,3.01 09:27:24,2.91 09:30:43,2.77 09:34:03,2.81 09:37:22,2.80 09:40:42,2.75 09:44:01,2.70 09:47:20,2.63 09:50:40,2.61 09:53:59,2.52 09:57:19,2.59 10:00:38,2.54 10:03:58,2.89 10:07:17,3.24 10:10:37,3.96 10:13:56,4.08 10:17:15,3.84 10:20:35,4.11 10:23:54,4.53 10:27:14,4.36 10:30:33,4.20 10:33:53,3.70 10:37:12,3.85 10:40:32,3.89 10:43:51,3.83 10:47:11,3.75 10:50:30,3.84 10:53:50,3.92 10:57:09,4.04 11:00:29,4.06 11:03:48,4.01 11:07:08,3.99 11:10:27,4.00 11:13:47,4.13 11:17:06,4.90 11:20:26,5.44 11:23:45,5.45 11:27:05,4.54 11:30:24,4.36 11:33:44,4.19 11:37:03,4.21 11:40:22,4.00 11:43:43,4.05 11:47:02,4.33 11:50:22,4.53 11:53:41,4.92 11:57:01,5.70 12:00:23,5.36 12:03:42,4.84 12:07:02,4.89 12:10:21,5.28 12:13:40,5.99 12:17:00,5.55 12:20:20,5.54 12:23:39,5.34 12:26:58,4.89 12:30:18,4.49 12:33:37,4.38 12:36:57,4.76 12:40:16,5.30 12:43:36,5.53 12:46:55,5.17 12:50:15,5.08 12:53:34,4.75 12:56:54,4.56 13:00:13,5.51 13:03:33,5.34 13:06:52,6.05 13:10:12,6.74 13:13:31,7.41 13:16:51,6.84 13:20:11,6.16 13:23:30,7.11 13:26:49,6.55 13:30:09,5.79 13:33:29,4.88 13:36:49,4.53 13:40:08,4.34 13:43:28,4.20 13:46:48,4.19 13:50:07,4.96 13:53:26,5.01 13:56:46,4.54 14:00:05,4.83 14:03:25,4.46 14:06:44,4.35 14:10:04,4.36 14:13:23,4.55 14:16:43,4.69 14:20:02,4.92 14:23:22,5.33 14:26:41,5.60 14:30:01,6.17 14:33:20,6.51 14:36:39,7.14 14:39:59,6.74 14:43:18,6.80 14:46:38,6.71 14:49:57,6.00 14:53:17,6.41 14:56:36,5.65 14:59:56,6.11 15:03:15,5.84 15:06:35,4.76 15:09:54,4.42 15:13:14,4.17 15:16:33,4.14 15:19:53,4.16 15:23:12,4.20 15:26:32,4.11 15:29:51,3.92 15:33:10,3.83 15:36:30,3.79 15:39:49,3.66 15:43:09,3.45 15:46:28,3.29 15:49:48,3.30 15:53:07,3.35 15:56:27,3.52 15:59:46,3.50 16:03:06,3.51 16:06:25,3.48 16:09:44,3.44 16:13:04,3.50 16:16:23,3.39 16:19:43,3.39 16:23:02,3.30 16:26:21,3.24 16:29:41,3.23 16:33:00,3.20 16:36:20,3.01 16:39:39,2.90 16:42:59,3.02 16:46:18,3.00 16:49:37,3.04 16:52:57,2.95 16:56:16,2.76 16:59:36,2.64 17:02:55,2.59 17:06:15,2.45 17:09:34,2.29 17:12:54,2.34 17:16:13,2.46 17:19:33,2.35 17:22:52,2.39 17:26:12,2.34 17:29:31,2.27 17:32:51,2.23 17:36:10,2.14 17:39:30,2.15 17:42:49,2.08 17:46:09,1.90 17:49:28,2.01 17:52:48,1.98 17:56:07,1.88 17:59:27,1.89 18:02:46,1.88 18:06:06,1.86 18:09:25,1.82 18:12:44,1.75 18:16:04,1.76 18:19:23,1.70 18:22:43,1.76 18:26:02,1.73 18:29:22,1.73 18:32:41,1.74 18:36:01,1.75 18:39:20,1.76 18:42:40,1.81 18:45:59,1.81 18:49:19,1.82 18:52:38,1.86 18:55:58,1.69 18:59:18,1.66 19:02:38,1.68 19:05:57,1.70 19:09:16,1.66 19:12:36,1.57 19:15:55,1.51 19:19:15,1.49 19:22:34,1.48 19:25:54,1.49 19:29:13,1.48 19:32:33,1.39 19:35:52,1.27 19:39:12,1.31 19:42:31,1.35 19:45:51,1.38 19:49:10,1.29 19:52:30,1.24 19:55:49,1.27 19:59:09,1.24 20:02:28,1.18 20:05:48,1.13 20:09:07,1.15 20:12:27,1.19 20:15:46,1.15 20:19:06,1.06 20:22:26,1.01 20:25:47,1.05 20:29:06,1.07 20:32:26,1.01 20:35:45,0.93 20:39:05,0.90 20:42:24,1.04 20:45:44,1.06 20:49:03,0.97 20:52:23,1.10 20:55:42,1.23 20:59:02,1.31 21:02:21,1.32 21:05:41,1.29 21:09:00,1.43 21:12:20,1.49 21:15:39,1.44 21:18:59,1.39 21:22:18,1.38 21:25:38,1.36 21:28:57,1.27 21:32:17,1.31 21:35:36,1.24 21:38:56,1.24 21:42:15,1.19 21:45:35,1.13 21:48:54,1.06 21:52:13,1.00 21:55:33,1.06 21:58:52,1.04 22:02:12,0.86 22:05:31,0.95 22:08:51,1.06 22:12:10,1.07 22:15:30,0.89 22:18:49,0.74 22:22:09,0.65 22:25:28,0.93 22:28:48,1.10 22:32:07,1.11 22:35:27,1.10 22:38:46,1.06 22:42:06,1.11 22:45:25,1.18 22:48:45,1.23 22:52:04,1.19 22:55:23,1.21 22:58:43,1.21 23:02:02,1.11 23:05:22,1.11 23:08:41,1.11 23:12:01,1.05 23:15:20,1.04 23:18:40,1.00 23:21:59,0.94 23:25:19,0.81 23:28:38,0.85 23:31:57,0.80 23:35:17,0.71 23:38:36,0.71 23:41:56,0.59 23:45:15,0.51 23:48:35,0.53 23:51:54,0.55 23:55:13,0.53 23:58:33,0.50