00:02:02,32.90
00:05:22,32.92
00:08:41,32.95
00:12:01,32.95
00:15:20,32.99
00:18:40,32.99
00:21:59,33.00
00:25:18,33.00
00:28:38,33.00
00:31:57,33.01
00:35:17,33.04
00:38:36,32.99
00:41:56,32.69
00:45:15,32.29
00:48:35,31.88
00:51:54,31.46
00:55:14,31.07
00:58:33,30.73
01:01:52,30.69
01:05:12,30.74
01:08:31,30.81
01:11:51,30.93
01:15:10,31.05
01:18:30,31.16
01:21:49,31.27
01:25:08,31.41
01:28:28,31.50
01:31:47,31.64
01:35:07,31.74
01:38:27,31.85
01:41:46,31.93
01:45:06,32.01
01:48:25,32.09
01:51:44,32.16
01:55:04,32.23
01:58:24,32.30
02:01:43,32.36
02:05:02,32.40
02:08:22,32.45
02:11:41,32.49
02:15:01,32.51
02:18:20,32.58
02:21:40,32.60
02:24:59,32.64
02:28:19,32.69
02:31:38,32.71
02:34:58,32.75
02:38:17,32.76
02:41:37,32.80
02:44:56,32.81
02:48:15,32.85
02:51:35,32.88
02:54:54,32.88
02:58:14,32.90
03:01:33,32.92
03:04:52,32.94
03:08:12,32.95
03:11:31,32.95
03:14:51,32.98
03:18:10,33.00
03:21:30,33.00
03:24:49,33.00
03:28:09,33.02
03:31:28,33.04
03:34:48,33.06
03:38:08,33.06
03:41:27,33.06
03:44:46,33.06
03:48:06,33.08
03:51:25,33.10
03:54:45,33.09
03:58:04,33.10
04:01:24,33.10
04:04:43,33.10
04:08:03,33.09
04:11:22,33.13
04:14:42,33.13
04:18:01,33.13
04:21:21,33.13
04:24:40,33.13
04:27:59,33.13
04:31:19,33.15
04:34:38,33.16
04:37:58,33.16
04:41:18,33.17
04:44:37,33.16
04:47:57,33.17
04:51:16,33.16
04:54:36,33.17
04:57:55,33.16
05:01:14,33.15
05:04:34,33.17
05:07:53,33.14
05:11:13,33.17
05:14:32,33.19
05:17:59,33.19
05:21:19,33.19
05:24:39,33.11
05:27:58,32.91
05:31:18,32.65
05:34:37,32.16
05:37:57,31.60
05:41:16,31.11
05:44:37,30.80
05:47:56,30.76
05:51:16,30.84
05:54:35,30.91
05:57:55,31.02
06:01:14,31.15
06:04:34,31.26
06:07:53,31.40
06:11:12,31.50
06:14:32,31.63
06:17:51,31.74
06:21:11,31.84
06:24:31,31.93
06:27:50,31.99
06:31:10,32.09
06:34:29,32.15
06:37:49,32.21
06:41:08,32.29
06:44:27,32.33
06:47:47,32.39
06:51:06,32.42
06:54:26,32.48
06:57:45,32.51
07:01:05,32.58
07:04:24,32.61
07:07:44,32.65
07:11:03,32.67
07:14:23,32.69
07:17:42,32.75
07:21:02,32.75
07:24:21,32.80
07:27:40,32.81
07:31:00,32.81
07:34:19,32.85
07:37:39,32.86
07:40:58,32.88
07:44:18,32.90
07:47:37,32.90
07:50:57,32.94
07:54:16,32.94
07:57:36,32.95
08:00:55,32.99
08:04:14,32.99
08:07:34,33.00
08:10:53,33.00
08:14:13,33.00
08:17:32,33.02
08:20:52,33.00
08:24:11,33.02
08:27:31,33.04
08:30:50,33.02
08:34:10,33.02
08:37:29,33.06
08:40:49,33.06
08:44:08,33.06
08:47:28,33.06
08:50:47,33.06
08:54:07,33.06
08:57:26,33.06
09:00:45,33.06
09:04:05,33.06
09:07:24,33.06
09:10:44,33.06
09:14:03,33.06
09:17:23,33.06
09:20:43,33.06
09:24:03,33.08
09:27:22,33.08
09:30:42,33.09
09:34:02,33.09
09:37:24,33.11
09:40:43,33.11
09:44:03,33.13
09:47:23,33.13
09:50:43,33.13
09:54:02,33.13
09:57:22,33.14
10:00:41,33.13
10:04:00,33.15
10:07:20,33.13
10:10:39,33.13
10:13:59,33.13
10:17:18,33.13
10:20:38,33.13
10:23:57,33.13
10:27:16,33.14
10:30:36,33.16
10:33:55,33.19
10:37:15,33.19
10:40:35,33.19
10:43:54,33.19
10:47:14,33.19
10:50:33,33.20
10:53:53,33.20
10:57:12,33.23
11:00:32,33.25
11:03:51,33.25
11:07:11,33.25
11:10:30,33.25
11:13:49,33.25
11:17:09,33.25
11:20:28,33.25
11:23:48,33.25
11:27:07,33.30
11:30:26,33.30
11:33:46,33.31
11:37:05,33.31
11:40:26,33.31
11:43:45,33.29
11:47:05,33.14
11:50:24,32.85
11:53:44,32.42
11:57:03,32.13
12:00:23,32.00
12:03:42,31.94
12:07:02,31.96
12:10:21,32.02
12:13:41,32.10
12:17:00,32.20
12:20:19,32.27
12:23:39,32.35
12:26:58,32.41
12:30:19,32.44
12:33:38,32.38
12:36:58,32.19
12:40:17,32.05
12:43:37,31.93
12:46:56,31.89
12:50:16,31.90
12:53:35,31.95
12:56:55,32.04
13:00:14,32.10
13:03:34,32.20
13:06:53,32.30
13:10:13,32.36
13:13:32,32.46
13:16:52,32.52
13:20:12,32.59
13:23:33,32.65
13:26:53,32.71
13:30:13,32.75
13:33:32,32.81
13:36:52,32.86
13:40:11,32.90
13:43:31,32.94
13:46:50,33.00
13:50:10,33.00
13:53:29,33.06
13:56:49,33.08
14:00:09,33.11
14:03:29,33.15
14:06:48,33.19
14:10:09,33.19
14:13:28,33.24
14:16:48,33.25
14:20:07,33.25
14:23:27,33.27
14:26:46,33.30
14:30:06,33.31
14:33:25,33.31
14:36:44,33.34
14:40:04,33.38
14:43:23,33.38
14:46:43,33.38
14:50:02,33.39
14:53:22,33.42
14:56:41,33.44
15:00:01,33.44
15:03:20,33.45
15:06:39,33.46
15:09:59,33.48
15:13:18,33.50
15:16:38,33.50
15:19:57,33.51
15:23:17,33.51
15:26:36,33.51
15:29:56,33.52
15:33:17,33.51
15:36:38,33.45
15:39:58,33.27
15:43:17,32.89
15:46:37,32.33
15:49:56,31.77
15:53:16,31.32
15:56:35,30.93
15:59:55,30.76
16:03:14,30.82
16:06:34,30.91
16:09:53,31.05
16:13:13,31.19
16:16:33,31.35
16:19:52,31.49
16:23:12,31.63
16:26:31,31.76
16:29:51,31.88
16:33:10,32.01
16:36:29,32.13
16:39:49,32.23
16:43:08,32.31
16:46:28,32.40
16:49:47,32.49
16:53:07,32.56
16:56:26,32.63
16:59:46,32.70
17:03:05,32.75
17:06:25,32.81
17:09:44,32.85
17:13:04,32.91
17:16:23,32.95
17:19:43,33.00
17:23:02,33.01
17:26:22,33.06
17:29:42,33.08
17:33:01,33.13
17:36:21,33.17
17:39:40,33.19
17:43:00,33.21
17:46:19,33.25
17:49:39,33.25
17:52:58,33.26
17:56:18,33.31
17:59:37,33.31
18:02:56,33.31
18:06:16,33.33
18:09:35,33.35
18:12:55,33.34
18:16:14,33.38
18:19:34,33.38
18:22:53,33.38
18:26:13,33.40
18:29:32,33.41
18:32:51,33.44
18:36:11,33.44
18:39:30,33.44
18:42:50,33.44
18:46:09,33.46
18:49:29,33.49
18:52:49,33.48
18:56:09,33.48
18:59:28,33.49
19:02:47,33.50
19:06:07,33.49
19:09:26,33.50
19:12:46,33.50
19:16:05,33.51
19:19:25,33.51
19:22:44,33.51
19:26:04,33.55
19:29:23,33.55
19:32:42,33.54
19:36:02,33.56
19:39:22,33.56
19:42:41,33.59
19:46:00,33.56
19:49:20,33.52
19:52:39,33.24
19:55:59,32.86
19:59:18,32.42
20:02:38,32.02
20:05:57,31.63
20:09:17,31.35
20:12:36,31.31
20:15:56,31.39
20:19:15,31.45
20:22:35,31.56
20:25:54,31.68
20:29:13,31.81
20:32:33,31.91
20:35:53,32.01
20:39:12,32.11
20:42:32,32.20
20:45:51,32.29
20:49:10,32.38
20:52:30,32.45
20:55:50,32.52
20:59:09,32.60
21:02:29,32.67
21:05:48,32.70
21:09:07,32.79
21:12:27,32.81
21:15:46,32.88
21:19:07,32.92
21:22:26,32.95
21:25:46,33.00
21:29:05,33.02
21:32:25,33.06
21:35:44,33.10
21:39:04,33.13
21:42:23,33.13
21:45:42,33.19
21:49:03,33.19
21:52:23,33.23
21:55:42,33.25
21:59:02,33.25
22:02:21,33.26
22:05:41,33.31
22:09:00,33.31
22:12:20,33.31
22:15:39,33.34
22:18:59,33.35
22:22:18,33.38
22:25:37,33.38
22:28:57,33.38
22:32:16,33.38
22:35:36,33.40
22:38:55,33.40
22:42:15,33.44
22:45:34,33.44
22:48:54,33.44
22:52:13,33.44
22:55:32,33.45
22:58:52,33.46
23:02:11,33.49
23:05:31,33.50
23:08:50,33.50
23:12:10,33.50
23:15:29,33.50
23:18:49,33.50
23:22:08,33.50
23:25:29,33.50
23:28:49,33.50
23:32:09,33.50
23:35:28,33.51
23:38:48,33.50
23:42:07,33.51
23:45:27,33.52
23:48:47,33.52
23:52:07,33.55
23:55:26,33.56
23:58:46,33.56