00:02:28,35.14
00:05:47,35.06
00:09:06,35.11
00:12:26,35.20
00:15:45,35.29
00:19:05,35.38
00:22:24,35.48
00:25:44,35.58
00:29:03,35.66
00:32:23,35.77
00:35:43,35.84
00:39:02,35.91
00:42:21,35.98
00:45:41,36.04
00:49:00,36.11
00:52:20,36.13
00:55:39,36.19
00:58:59,36.24
01:02:19,36.26
01:05:38,36.31
01:08:58,36.36
01:12:17,36.51
01:15:37,36.70
01:18:56,36.94
01:22:16,37.24
01:25:35,37.51
01:28:54,37.77
01:32:14,38.02
01:35:33,38.26
01:38:53,38.48
01:42:12,38.67
01:45:31,38.86
01:48:51,39.04
01:52:10,39.20
01:55:30,39.34
01:58:49,39.49
02:02:09,39.60
02:05:28,39.71
02:08:48,39.84
02:12:07,39.94
02:15:27,40.04
02:18:46,40.14
02:22:06,40.21
02:25:25,40.29
02:28:45,40.36
02:32:04,40.42
02:35:24,40.50
02:38:43,40.55
02:42:02,40.56
02:45:22,40.52
02:48:41,40.41
02:52:01,40.23
02:55:20,40.02
02:58:40,39.80
03:01:59,39.55
03:05:19,39.24
03:08:38,38.51
03:11:57,37.61
03:15:17,36.88
03:18:37,36.16
03:21:56,35.46
03:25:16,34.95
03:28:35,34.65
03:31:55,34.52
03:35:14,34.54
03:38:33,34.65
03:41:53,34.77
03:45:12,34.92
03:48:32,35.06
03:51:51,35.20
03:55:11,35.34
03:58:30,35.46
04:01:50,35.58
04:05:09,35.69
04:08:29,35.77
04:11:48,35.88
04:15:08,35.95
04:18:27,36.02
04:21:47,36.10
04:25:06,36.16
04:28:25,36.23
04:31:45,36.27
04:35:04,36.31
04:38:24,36.36
04:41:43,36.41
04:45:03,36.45
04:48:22,36.50
04:51:42,36.51
04:55:01,36.56
04:58:21,36.58
05:01:40,36.61
05:04:59,36.63
05:08:19,36.66
05:11:38,36.69
05:14:58,36.69
05:18:17,36.69
05:21:37,36.70
05:24:56,36.70
05:28:15,36.75
05:31:35,36.75
05:34:54,36.75
05:38:14,36.76
05:41:33,36.81
05:44:53,36.81
05:48:13,36.81
05:51:32,36.81
05:54:52,36.86
05:58:11,36.84
06:01:30,36.88
06:04:50,36.88
06:08:09,36.88
06:11:29,36.86
06:14:48,36.85
06:18:08,36.86
06:21:27,36.88
06:24:47,36.88
06:28:06,36.88
06:31:26,36.88
06:34:45,36.88
06:38:05,36.88
06:41:24,36.89
06:44:44,36.89
06:48:03,36.88
06:51:23,36.89
06:54:42,36.89
06:58:02,36.91
07:01:21,36.88
07:04:41,36.89
07:08:00,36.91
07:11:20,36.90
07:14:39,36.92
07:17:58,36.94
07:21:18,36.94
07:24:37,36.94
07:27:57,36.94
07:31:16,36.94
07:34:36,36.94
07:37:55,36.95
07:41:14,36.94
07:44:34,36.94
07:47:54,36.94
07:51:13,36.94
07:54:33,36.94
07:57:52,36.94
08:01:13,36.94
08:04:32,36.94
08:07:52,36.94
08:11:11,36.95
08:14:30,36.95
08:17:50,36.94
08:21:09,36.95
08:24:29,36.95
08:27:48,36.94
08:31:08,36.96
08:34:27,36.94
08:37:47,36.94
08:41:06,36.94
08:44:26,36.94
08:47:45,36.94
08:51:05,36.83
08:54:24,36.61
08:57:44,36.02
09:01:03,35.25
09:04:22,34.69
09:07:42,34.13
09:11:01,33.58
09:14:21,33.20
09:17:40,33.02
09:21:00,33.01
09:24:19,33.14
09:27:39,33.35
09:30:58,33.56
09:34:18,33.79
09:37:37,34.00
09:40:57,34.20
09:44:16,34.40
09:47:37,34.59
09:50:57,34.76
09:54:16,34.91
09:57:36,35.08
10:00:55,35.21
10:04:15,35.34
10:07:34,35.44
10:10:54,35.55
10:14:13,35.65
10:17:33,35.74
10:20:52,35.81
10:24:11,35.89
10:27:31,35.95
10:30:50,36.00
10:34:10,36.08
10:37:29,36.14
10:40:49,36.19
10:44:08,36.24
10:47:28,36.30
10:50:47,36.33
10:54:07,36.38
10:57:26,36.42
11:00:46,36.44
11:04:06,36.49
11:07:25,36.51
11:10:44,36.55
11:14:04,36.56
11:17:24,36.58
11:20:43,36.63
11:24:03,36.63
11:27:22,36.66
11:30:41,36.66
11:34:01,36.69
11:37:21,36.70
11:40:40,36.75
11:43:59,36.75
11:47:19,36.75
11:50:38,36.77
11:53:58,36.81
11:57:17,36.81
12:00:37,36.81
12:03:56,36.83
12:07:16,36.83
12:10:35,36.83
12:13:55,36.85
12:17:14,36.86
12:20:33,36.88
12:23:53,36.88
12:27:13,36.88
12:30:32,36.79
12:33:52,36.50
12:37:11,36.05
12:40:31,35.50
12:43:50,34.89
12:47:10,34.33
12:50:29,33.88
12:53:48,33.64
12:57:08,33.56
13:00:27,33.66
13:03:47,33.83
13:07:06,34.01
13:10:26,34.20
13:13:45,34.36
13:17:05,34.58
13:20:24,34.76
13:23:43,34.92
13:27:03,35.08
13:30:22,35.24
13:33:42,35.36
13:37:01,35.46
13:40:21,35.59
13:43:40,35.69
13:47:00,35.79
13:50:19,35.86
13:53:39,35.95
13:56:58,36.04
14:00:17,36.09
14:03:37,36.14
14:06:56,36.23
14:10:16,36.27
14:13:36,36.33
14:16:55,36.38
14:20:14,36.26
14:23:34,36.06
14:26:53,35.45
14:30:13,34.79
14:33:32,34.29
14:36:52,33.74
14:40:11,33.21
14:43:31,32.79
14:46:50,32.59
14:50:09,32.56
14:53:29,32.70
14:56:48,32.92
15:00:08,33.19
15:03:27,33.44
15:06:47,33.67
15:10:06,33.92
15:13:26,34.14
15:16:45,34.34
15:20:05,34.55
15:23:24,34.74
15:26:44,34.89
15:30:03,35.05
15:33:22,35.19
15:36:42,35.31
15:40:01,35.42
15:43:21,35.54
15:46:40,35.64
15:50:00,35.73
15:53:19,35.81
15:56:39,35.90
15:59:58,35.96
16:03:18,36.04
16:06:37,36.11
16:09:57,36.19
16:13:17,36.25
16:16:36,36.27
16:19:56,36.33
16:23:15,36.38
16:26:35,36.44
16:29:54,36.44
16:33:14,36.33
16:36:33,36.05
16:39:52,35.60
16:43:12,35.05
16:46:31,34.44
16:49:51,33.88
16:53:10,33.33
16:56:30,33.00
16:59:49,32.85
17:03:08,32.89
17:06:28,33.08
17:09:47,33.29
17:13:07,33.52
17:16:26,33.77
17:19:46,33.98
17:23:06,34.21
17:26:25,34.41
17:29:45,34.60
17:33:04,34.77
17:36:24,34.94
17:39:43,35.11
17:43:03,35.25
17:46:22,35.39
17:49:41,35.49
17:53:01,35.63
17:56:20,35.73
17:59:40,35.83
18:02:59,35.91
18:06:19,36.00
18:09:38,36.08
18:12:58,36.13
18:16:17,36.20
18:19:37,36.25
18:22:56,36.31
18:26:16,36.38
18:29:35,36.44
18:32:55,36.48
18:36:14,36.48
18:39:33,36.29
18:42:53,35.95
18:46:12,35.46
18:49:32,34.89
18:52:51,34.31
18:56:11,33.70
18:59:30,33.25
19:02:50,32.98
19:06:09,32.89
19:09:29,32.99
19:12:48,33.20
19:16:08,33.41
19:19:27,33.65
19:22:47,33.89
19:26:06,34.11
19:29:26,34.34
19:32:45,34.55
19:36:05,34.74
19:39:24,34.90
19:42:43,35.05
19:46:03,35.20
19:49:22,35.34
19:52:42,35.48
19:56:01,35.58
19:59:21,35.69
20:02:40,35.79
20:06:00,35.88
20:09:19,35.96
20:12:39,36.02
20:15:58,36.11
20:19:18,36.17
20:22:37,36.25
20:25:57,36.30
20:29:16,36.36
20:32:36,36.40
20:35:55,36.46
20:39:14,36.50
20:42:34,36.56
20:45:53,36.58
20:49:13,36.63
20:52:32,36.65
20:55:52,36.69
20:59:11,36.69
21:02:31,36.71
21:05:50,36.75
21:09:10,36.76
21:12:29,36.79
21:15:49,36.81
21:19:08,36.86
21:22:28,36.88
21:25:47,36.89
21:29:07,36.90
21:32:26,36.85
21:35:46,36.70
21:39:05,36.35
21:42:24,35.61
21:45:44,34.98
21:49:03,34.44
21:52:23,33.89
21:55:42,33.39
21:59:02,33.15
22:02:21,33.06
22:05:41,33.13
22:09:00,33.33
22:12:20,33.54
22:15:39,33.79
22:18:59,34.01
22:22:18,34.24
22:25:37,34.46
22:28:57,34.66
22:32:16,34.83
22:35:36,34.99
22:38:55,35.16
22:42:15,35.27
22:45:34,35.41
22:48:54,35.54
22:52:13,35.65
22:55:33,35.76
22:58:52,35.86
23:02:12,35.96
23:05:31,36.02
23:08:51,36.11
23:12:10,36.21
23:15:30,36.26
23:18:49,36.31
23:22:09,36.38
23:25:28,36.40
23:28:48,36.46
23:32:07,36.50
23:35:26,36.55
23:38:46,36.58
23:42:05,36.63
23:45:25,36.65
23:48:44,36.69
23:52:04,36.70
23:55:23,36.75
23:58:43,36.76