00:02:28,32.11
00:05:47,31.98
00:09:06,31.94
00:12:26,31.95
00:15:45,31.99
00:19:05,32.02
00:22:24,32.09
00:25:44,32.13
00:29:03,32.16
00:32:23,32.23
00:35:42,32.25
00:39:02,32.31
00:42:21,32.34
00:45:41,32.38
00:49:00,32.41
00:52:20,32.44
00:55:39,32.48
00:58:59,32.50
01:02:19,32.50
01:05:38,32.54
01:08:58,32.60
01:12:17,32.79
01:15:37,32.98
01:18:56,33.16
01:22:15,33.35
01:25:35,33.54
01:28:54,33.71
01:32:14,33.89
01:35:33,34.01
01:38:53,34.17
01:42:12,34.31
01:45:31,34.44
01:48:51,34.54
01:52:10,34.65
01:55:30,34.75
01:58:49,34.85
02:02:09,34.95
02:05:28,35.02
02:08:48,35.11
02:12:07,35.19
02:15:27,35.25
02:18:46,35.33
02:22:06,35.38
02:25:25,35.44
02:28:45,35.50
02:32:04,35.54
02:35:23,35.60
02:38:43,35.63
02:42:02,35.63
02:45:22,35.51
02:48:41,35.39
02:52:01,35.24
02:55:20,35.11
02:58:40,34.99
03:01:59,34.84
03:05:19,34.61
03:08:38,34.26
03:11:57,33.67
03:15:17,33.00
03:18:37,32.42
03:21:56,31.89
03:25:16,31.60
03:28:35,31.52
03:31:54,31.52
03:35:14,31.59
03:38:33,31.65
03:41:53,31.73
03:45:12,31.79
03:48:32,31.86
03:51:51,31.95
03:55:11,32.04
03:58:30,32.10
04:01:50,32.17
04:05:09,32.25
04:08:29,32.29
04:11:48,32.35
04:15:08,32.40
04:18:27,32.45
04:21:46,32.49
04:25:06,32.50
04:28:25,32.56
04:31:45,32.58
04:35:04,32.63
04:38:24,32.64
04:41:43,32.67
04:45:03,32.69
04:48:22,32.70
04:51:42,32.75
04:55:01,32.75
04:58:21,32.81
05:01:40,32.81
05:04:59,32.83
05:08:19,32.83
05:11:38,32.84
05:14:58,32.88
05:18:17,32.86
05:21:37,32.88
05:24:56,32.86
05:28:15,32.88
05:31:35,32.89
05:34:54,32.90
05:38:14,32.91
05:41:33,32.94
05:44:53,32.94
05:48:12,32.94
05:51:32,32.94
05:54:51,32.94
05:58:11,32.94
06:01:30,32.94
06:04:50,32.94
06:08:09,32.94
06:11:29,32.94
06:14:48,32.92
06:18:08,32.94
06:21:27,32.94
06:24:47,32.94
06:28:06,32.94
06:31:26,32.94
06:34:45,32.95
06:38:05,32.95
06:41:24,32.94
06:44:44,32.94
06:48:03,32.95
06:51:23,32.94
06:54:42,33.00
06:58:02,32.96
07:01:21,32.96
07:04:41,32.95
07:08:00,32.95
07:11:20,32.96
07:14:39,32.99
07:17:58,33.00
07:21:18,33.00
07:24:37,33.00
07:27:57,33.00
07:31:16,33.00
07:34:35,33.00
07:37:55,33.00
07:41:14,33.00
07:44:34,33.00
07:47:54,33.00
07:51:13,33.00
07:54:32,33.00
07:57:52,33.00
08:01:12,33.00
08:04:32,33.00
08:07:51,33.00
08:11:11,33.00
08:14:30,33.00
08:17:50,33.01
08:21:09,33.00
08:24:29,33.01
08:27:48,33.00
08:31:08,33.02
08:34:27,33.02
08:37:47,33.01
08:41:06,33.00
08:44:26,33.00
08:47:45,33.00
08:51:05,32.98
08:54:24,32.80
08:57:43,32.55
09:01:03,32.08
09:04:22,31.54
09:07:42,31.01
09:11:01,30.57
09:14:21,30.36
09:17:40,30.40
09:21:00,30.48
09:24:19,30.56
09:27:39,30.70
09:30:58,30.82
09:34:18,30.96
09:37:37,31.09
09:40:56,31.20
09:44:16,31.32
09:47:37,31.44
09:50:57,31.55
09:54:16,31.65
09:57:36,31.74
10:00:55,31.82
10:04:15,31.91
10:07:34,31.99
10:10:53,32.05
10:14:13,32.11
10:17:33,32.16
10:20:52,32.21
10:24:11,32.26
10:27:31,32.31
10:30:50,32.33
10:34:10,32.38
10:37:29,32.40
10:40:49,32.44
10:44:08,32.50
10:47:28,32.54
10:50:47,32.56
10:54:07,32.56
10:57:26,32.63
11:00:46,32.64
11:04:06,32.67
11:07:25,32.67
11:10:44,32.70
11:14:04,32.73
11:17:23,32.75
11:20:43,32.75
11:24:03,32.76
11:27:22,32.79
11:30:41,32.80
11:34:01,32.81
11:37:20,32.81
11:40:40,32.84
11:43:59,32.88
11:47:19,32.88
11:50:38,32.88
11:53:58,32.89
11:57:17,32.91
12:00:37,32.92
12:03:56,32.94
12:07:16,32.94
12:10:35,32.92
12:13:55,32.94
12:17:14,32.94
12:20:33,32.95
12:23:53,32.94
12:27:13,32.95
12:30:32,32.86
12:33:52,32.51
12:37:11,32.09
12:40:30,31.66
12:43:50,31.26
12:47:10,30.89
12:50:29,30.70
12:53:48,30.74
12:57:08,30.79
13:00:27,30.89
13:03:47,31.00
13:07:06,31.10
13:10:26,31.23
13:13:45,31.34
13:17:04,31.46
13:20:24,31.52
13:23:43,31.66
13:27:03,31.76
13:30:22,31.85
13:33:42,31.94
13:37:01,32.00
13:40:21,32.08
13:43:40,32.14
13:47:00,32.21
13:50:19,32.26
13:53:39,32.33
13:56:58,32.35
14:00:17,32.40
14:03:37,32.44
14:06:56,32.50
14:10:16,32.52
14:13:35,32.56
14:16:55,32.60
14:20:14,32.58
14:23:34,32.45
14:26:53,32.23
14:30:13,31.73
14:33:32,31.20
14:36:52,30.74
14:40:11,30.32
14:43:31,30.04
14:46:50,30.06
14:50:09,30.15
14:53:29,30.26
14:56:48,30.40
15:00:08,30.56
15:03:27,30.71
15:06:47,30.85
15:10:06,31.00
15:13:26,31.14
15:16:45,31.26
15:20:05,31.40
15:23:24,31.50
15:26:44,31.60
15:30:03,31.70
15:33:22,31.79
15:36:42,31.86
15:40:01,31.94
15:43:21,32.02
15:46:40,32.08
15:50:00,32.14
15:53:19,32.20
15:56:39,32.25
15:59:58,32.31
16:03:17,32.34
16:06:37,32.39
16:09:57,32.45
16:13:17,32.49
16:16:36,32.51
16:19:56,32.56
16:23:15,32.59
16:26:35,32.63
16:29:54,32.63
16:33:14,32.48
16:36:33,32.13
16:39:52,31.71
16:43:12,31.34
16:46:31,30.93
16:49:51,30.57
16:53:10,30.24
16:56:30,30.19
16:59:49,30.25
17:03:08,30.35
17:06:28,30.49
17:09:47,30.63
17:13:07,30.74
17:16:26,30.90
17:19:46,31.02
17:23:06,31.16
17:26:25,31.29
17:29:45,31.43
17:33:04,31.51
17:36:24,31.63
17:39:43,31.73
17:43:02,31.84
17:46:22,31.91
17:49:41,31.99
17:53:01,32.08
17:56:20,32.15
17:59:40,32.19
18:02:59,32.25
18:06:19,32.31
18:09:38,32.38
18:12:58,32.41
18:16:17,32.45
18:19:37,32.50
18:22:56,32.55
18:26:16,32.58
18:29:35,32.61
18:32:54,32.64
18:36:14,32.65
18:39:33,32.39
18:42:53,32.01
18:46:12,31.60
18:49:32,31.23
18:52:51,30.82
18:56:11,30.48
18:59:30,30.23
19:02:50,30.23
19:06:09,30.34
19:09:29,30.44
19:12:48,30.56
19:16:08,30.70
19:19:27,30.82
19:22:47,30.99
19:26:06,31.13
19:29:26,31.26
19:32:45,31.39
19:36:05,31.50
19:39:24,31.61
19:42:43,31.71
19:46:03,31.81
19:49:22,31.90
19:52:42,31.98
19:56:01,32.06
19:59:21,32.11
20:02:40,32.17
20:06:00,32.24
20:09:19,32.30
20:12:39,32.35
20:15:58,32.41
20:19:18,32.45
20:22:37,32.50
20:25:57,32.54
20:29:16,32.58
20:32:35,32.63
20:35:55,32.65
20:39:14,32.69
20:42:34,32.70
20:45:53,32.75
20:49:13,32.75
20:52:32,32.77
20:55:52,32.81
20:59:11,32.81
21:02:31,32.85
21:05:50,32.88
21:09:10,32.88
21:12:29,32.89
21:15:49,32.89
21:19:08,32.92
21:22:28,32.94
21:25:47,32.94
21:29:07,32.96
21:32:26,32.98
21:35:46,32.89
21:39:05,32.67
21:42:24,32.34
21:45:44,31.80
21:49:03,31.26
21:52:23,30.80
21:55:42,30.43
21:59:02,30.39
22:02:21,30.45
22:05:41,30.57
22:09:00,30.69
22:12:20,30.84
22:15:39,30.95
22:18:59,31.11
22:22:18,31.24
22:25:37,31.38
22:28:57,31.49
22:32:16,31.60
22:35:36,31.70
22:38:55,31.80
22:42:15,31.90
22:45:34,31.98
22:48:54,32.02
22:52:13,32.10
22:55:33,32.19
22:58:52,32.25
23:02:12,32.33
23:05:31,32.36
23:08:51,32.44
23:12:10,32.46
23:15:30,32.51
23:18:49,32.56
23:22:09,32.61
23:25:28,32.63
23:28:47,32.67
23:32:07,32.69
23:35:26,32.71
23:38:46,32.75
23:42:05,32.76
23:45:25,32.80
23:48:44,32.83
23:52:04,32.85
23:55:23,32.88
23:58:43,32.89