00:02:20,34.66
00:05:39,34.77
00:08:58,34.85
00:12:18,34.91
00:15:37,34.99
00:18:58,35.05
00:22:17,35.11
00:25:37,35.14
00:28:56,35.21
00:32:16,35.25
00:35:36,35.30
00:38:56,35.36
00:42:15,35.39
00:45:35,35.44
00:48:54,35.48
00:52:13,35.50
00:55:33,35.55
00:58:52,35.56
01:02:12,35.60
01:05:31,35.61
01:08:51,35.63
01:12:10,35.65
01:15:30,35.66
01:18:49,35.69
01:22:08,35.70
01:25:28,35.74
01:28:47,35.75
01:32:07,35.75
01:35:26,35.75
01:38:46,35.79
01:42:05,35.77
01:45:25,35.81
01:48:44,35.81
01:52:06,35.85
01:55:25,35.85
01:58:45,35.86
02:02:04,35.88
02:05:24,35.88
02:08:43,35.88
02:12:03,35.89
02:15:22,35.90
02:18:42,35.92
02:22:01,35.94
02:25:20,35.94
02:28:40,35.94
02:32:00,35.94
02:35:19,35.95
02:38:39,35.96
02:41:58,35.94
02:45:19,35.95
02:48:38,35.95
02:51:58,35.98
02:55:17,35.92
02:58:37,35.79
03:01:57,35.61
03:05:16,35.46
03:08:36,35.30
03:11:56,35.14
03:15:15,34.99
03:18:35,34.85
03:21:54,34.71
03:25:14,34.60
03:28:33,34.48
03:31:52,34.39
03:35:12,34.25
03:38:31,34.16
03:41:51,34.08
03:45:11,33.99
03:48:30,33.94
03:51:50,33.86
03:55:09,33.80
03:58:29,33.74
04:01:48,33.69
04:05:07,33.64
04:08:27,33.59
04:11:46,33.55
04:15:06,33.50
04:18:25,33.45
04:21:45,33.41
04:25:04,33.38
04:28:24,33.34
04:31:43,33.29
04:35:02,33.25
04:38:22,33.25
04:41:41,33.20
04:45:02,33.19
04:48:21,33.17
04:51:41,33.13
04:55:00,33.13
04:58:20,33.09
05:01:39,33.08
05:04:59,33.06
05:08:18,33.05
05:11:38,33.01
05:14:57,33.00
05:18:17,32.98
05:21:36,32.95
05:24:56,32.94
05:28:15,32.94
05:31:34,32.94
05:34:54,32.94
05:38:13,32.91
05:41:33,32.90
05:44:52,32.89
05:48:12,32.88
05:51:32,32.88
05:54:51,32.77
05:58:10,32.55
06:01:30,32.20
06:04:49,32.01
06:08:09,31.85
06:11:28,31.84
06:14:48,32.00
06:18:07,32.19
06:21:27,32.39
06:24:46,32.60
06:28:06,32.81
06:31:25,33.01
06:34:45,33.21
06:38:04,33.38
06:41:23,33.55
06:44:43,33.70
06:48:02,33.85
06:51:22,33.99
06:54:41,34.11
06:58:01,34.23
07:01:20,34.34
07:04:40,34.42
07:07:59,34.54
07:11:19,34.61
07:14:38,34.71
07:17:58,34.76
07:21:17,34.84
07:24:37,34.92
07:27:56,34.96
07:31:15,35.01
07:34:35,35.08
07:37:54,35.13
07:41:14,35.16
07:44:33,35.19
07:47:53,35.25
07:51:12,35.26
07:54:32,35.31
07:57:51,35.36
08:01:11,35.38
08:04:31,35.42
08:07:50,35.44
08:11:09,35.49
08:14:29,35.49
08:17:48,35.50
08:21:08,35.56
08:24:27,35.56
08:27:47,35.58
08:31:06,35.59
08:34:26,35.60
08:37:45,35.61
08:41:05,35.63
08:44:24,35.63
08:47:44,35.67
08:51:03,35.69
08:54:23,35.69
08:57:42,35.69
09:01:02,35.73
09:04:22,35.74
09:07:41,35.75
09:11:02,35.75
09:14:21,35.75
09:17:41,35.69
09:21:00,35.51
09:24:19,35.35
09:27:39,35.19
09:30:58,35.04
09:34:19,34.89
09:37:39,34.75
09:40:59,34.64
09:44:19,34.50
09:47:39,34.39
09:50:58,34.27
09:54:19,34.16
09:57:38,34.08
10:00:57,33.99
10:04:18,33.89
10:07:38,33.83
10:10:57,33.75
10:14:18,33.67
10:17:39,33.60
10:21:00,33.56
10:24:19,33.51
10:27:39,33.45
10:30:59,33.44
10:34:20,33.39
10:37:41,33.36
10:41:00,33.31
10:44:20,33.25
10:47:39,33.25
10:51:00,33.20
10:54:19,33.17
10:57:39,33.14
11:00:58,33.13
11:04:18,33.08
11:07:37,33.06
11:10:57,33.05
11:14:16,33.00
11:17:36,33.00
11:20:56,33.00
11:24:16,32.99
11:27:36,32.94
11:30:56,32.94
11:34:15,32.94
11:37:36,32.94
11:40:57,32.92
11:44:16,32.88
11:47:36,32.88
11:50:55,32.86
11:54:15,32.86
11:57:34,32.81
12:00:53,32.83
12:04:13,32.83
12:07:32,32.81
12:10:52,32.81
12:14:11,32.81
12:17:31,32.81
12:20:50,32.80
12:24:12,32.80
12:27:33,32.77
12:30:52,32.76
12:34:12,32.75
12:37:32,32.75
12:40:53,32.75
12:44:12,32.74
12:47:32,32.75
12:50:51,32.75
12:54:11,32.74
12:57:30,32.86
13:00:50,33.02
13:04:09,33.20
13:07:28,33.38
13:10:48,33.54
13:14:07,33.69
13:17:27,33.83
13:20:46,33.98
13:24:06,34.09
13:27:25,34.20
13:30:45,34.31
13:34:04,34.42
13:37:24,34.54
13:40:43,34.65
13:44:03,34.73
13:47:22,34.81
13:50:42,34.90
13:54:01,34.98
13:57:21,35.02
14:00:40,35.10
14:04:01,35.14
14:07:21,35.20
14:10:40,35.25
14:13:59,35.30
14:17:19,35.33
14:20:38,35.38
14:23:58,35.42
14:27:17,35.46
14:30:37,35.48
14:33:56,35.51
14:37:16,35.55
14:40:35,35.56
14:43:55,35.60
14:47:14,35.63
14:50:33,35.65
14:53:53,35.67
14:57:12,35.64
15:00:32,35.51
15:03:51,35.33
15:07:11,35.15
15:10:30,34.94
15:13:50,34.51
15:17:09,34.11
15:20:29,33.77
15:23:48,33.55
15:27:08,33.40
15:30:27,33.30
15:33:46,33.25
15:37:06,33.21
15:40:25,33.19
15:43:45,33.14
15:47:04,33.13
15:50:24,33.08
15:53:43,33.06
15:57:03,33.06
16:00:22,33.06
16:03:42,33.06
16:07:01,33.06
16:10:21,33.05
16:13:40,33.04
16:16:59,33.02
16:20:19,33.00
16:23:38,33.00
16:26:58,33.01
16:30:17,33.00
16:33:37,32.99
16:36:57,32.98
16:40:17,32.94
16:43:36,32.94
16:46:56,32.94
16:50:15,32.94
16:53:35,32.94
16:56:54,32.94
17:00:14,32.94
17:03:33,32.91
17:06:53,32.90
17:10:12,32.89
17:13:31,32.89
17:16:51,32.90
17:20:10,32.88
17:23:30,32.88
17:26:49,32.88
17:30:09,32.88
17:33:29,32.88
17:36:49,32.86
17:40:08,32.88
17:43:28,32.84
17:46:47,32.84
17:50:07,32.90
17:53:26,33.04
17:56:46,33.23
18:00:05,33.38
18:03:25,33.54
18:06:44,33.71
18:10:04,33.88
18:13:23,34.00
18:16:42,34.13
18:20:02,34.29
18:23:21,34.39
18:26:41,34.50
18:30:00,34.60
18:33:20,34.71
18:36:39,34.81
18:39:58,34.88
18:43:18,34.98
18:46:37,35.04
18:49:57,35.10
18:53:16,35.15
18:56:36,35.23
18:59:55,35.25
19:03:15,35.31
19:06:34,35.34
19:09:54,35.38
19:13:13,35.40
19:16:33,35.44
19:19:52,35.49
19:23:12,35.50
19:26:31,35.56
19:29:51,35.58
19:33:10,35.63
19:36:29,35.64
19:39:49,35.69
19:43:08,35.69
19:46:28,35.71
19:49:47,35.75
19:53:07,35.75
19:56:26,35.76
19:59:46,35.76
20:03:05,35.80
20:06:25,35.81
20:09:44,35.81
20:13:04,35.81
20:16:23,35.85
20:19:43,35.88
20:23:02,35.80
20:26:21,35.67
20:29:41,35.52
20:33:00,35.35
20:36:20,35.21
20:39:39,35.05
20:42:59,34.91
20:46:18,34.77
20:49:38,34.64
20:52:57,34.51
20:56:17,34.42
20:59:36,34.33
21:02:56,34.23
21:06:15,34.15
21:09:35,34.08
21:12:54,34.00
21:16:13,33.92
21:19:33,33.88
21:22:52,33.81
21:26:12,33.76
21:29:31,33.69
21:32:51,33.65
21:36:10,33.61
21:39:30,33.56
21:42:49,33.52
21:46:08,33.49
21:49:28,33.44
21:52:47,33.44
21:56:07,33.39
21:59:26,33.38
22:02:46,33.33
22:06:05,33.31
22:09:26,33.31
22:12:45,33.29
22:16:05,33.25
22:19:24,33.24
22:22:43,33.20
22:26:03,33.19
22:29:22,33.19
22:32:42,33.13
22:36:01,33.14
22:39:21,33.13
22:42:40,33.13
22:46:00,33.13
22:49:19,33.13
22:52:39,33.09
22:55:58,33.06
22:59:17,33.06
23:02:37,33.06
23:05:56,33.06
23:09:16,33.06
23:12:35,33.06
23:15:55,33.04
23:19:14,33.02
23:22:34,33.01
23:25:53,33.00
23:29:13,33.00
23:32:32,33.00
23:35:52,32.99
23:39:11,33.00
23:42:31,32.99
23:45:50,33.00
23:49:09,32.96
23:52:29,32.81
23:55:48,32.55
23:59:08,32.30