00:02:30,32.31
00:05:49,32.44
00:09:09,32.60
00:12:28,32.79
00:15:48,32.99
00:19:07,33.16
00:22:27,33.36
00:25:46,33.60
00:29:06,33.94
00:32:26,34.29
00:35:45,34.63
00:39:05,34.94
00:42:24,35.24
00:45:43,35.50
00:49:03,35.79
00:52:22,36.04
00:55:42,36.26
00:59:01,36.48
01:02:20,36.67
01:05:40,36.86
01:08:59,37.01
01:12:19,37.19
01:15:38,37.33
01:18:58,37.48
01:22:17,37.60
01:25:37,37.63
01:28:56,37.56
01:32:15,37.49
01:35:35,37.40
01:38:54,37.33
01:42:14,37.23
01:45:33,37.15
01:48:53,37.05
01:52:12,36.98
01:55:32,36.92
01:58:51,36.86
02:02:10,36.80
02:05:30,36.76
02:08:49,36.73
02:12:09,36.67
02:15:28,36.63
02:18:48,36.59
02:22:07,36.56
02:25:27,36.56
02:28:46,36.51
02:32:06,36.49
02:35:25,36.46
02:38:45,36.44
02:42:04,36.44
02:45:24,36.41
02:48:43,36.38
02:52:02,36.38
02:55:22,36.36
02:58:42,36.35
03:02:02,36.31
03:05:21,36.31
03:08:40,36.31
03:12:00,36.27
03:15:19,36.27
03:18:39,36.25
03:21:58,36.25
03:25:18,36.24
03:28:37,36.23
03:31:56,36.20
03:35:16,36.19
03:38:35,36.19
03:41:55,36.17
03:45:15,36.16
03:48:34,36.19
03:51:54,36.17
03:55:13,36.13
03:58:33,36.13
04:01:52,36.13
04:05:12,36.13
04:08:31,36.13
04:11:51,36.13
04:15:10,36.11
04:18:30,36.13
04:21:49,36.11
04:25:09,36.09
04:28:28,36.08
04:31:48,36.08
04:35:07,36.06
04:38:27,36.08
04:41:47,36.06
04:45:06,36.06
04:48:26,36.06
04:51:45,36.06
04:55:05,36.06
04:58:24,36.06
05:01:44,36.08
05:05:03,36.08
05:08:23,36.09
05:11:42,36.08
05:15:02,36.08
05:18:21,36.08
05:21:41,36.10
05:25:00,36.08
05:28:20,36.06
05:31:40,36.09
05:34:59,36.08
05:38:19,36.08
05:41:38,36.09
05:44:58,36.08
05:48:17,36.08
05:51:37,36.10
05:54:56,36.06
05:58:16,36.06
06:01:35,36.06
06:04:55,36.06
06:08:14,36.06
06:11:34,36.05
06:14:53,36.02
06:18:13,36.01
06:21:32,36.00
06:24:52,36.01
06:28:11,36.02
06:31:31,36.01
06:34:50,36.00
06:38:10,36.02
06:41:29,36.04
06:44:49,36.05
06:48:08,36.04
06:51:27,36.06
06:54:47,36.06
06:58:06,36.06
07:01:26,36.05
07:04:45,36.04
07:08:05,36.05
07:11:24,36.02
07:14:44,36.05
07:18:03,36.04
07:21:23,36.06
07:24:42,36.06
07:28:02,36.06
07:31:21,36.05
07:34:41,36.05
07:38:00,36.02
07:41:20,36.02
07:44:39,36.05
07:47:58,36.02
07:51:18,36.00
07:54:37,36.00
07:57:57,36.04
08:01:16,36.00
08:04:36,36.01
08:07:55,36.05
08:11:15,36.02
08:14:34,36.05
08:17:54,36.04
08:21:13,36.06
08:24:33,36.05
08:27:52,36.04
08:31:12,36.04
08:34:31,36.02
08:37:51,36.00
08:41:10,36.00
08:44:30,36.00
08:47:50,36.00
08:51:10,36.00
08:54:29,36.00
08:57:49,36.00
09:01:08,36.00
09:04:28,36.00
09:07:47,36.00
09:11:07,35.98
09:14:26,35.77
09:17:46,35.50
09:21:05,35.25
09:24:25,35.13
09:27:44,35.08
09:31:04,35.08
09:34:23,35.11
09:37:43,35.15
09:41:02,35.20
09:44:22,35.25
09:47:41,35.31
09:51:01,35.38
09:54:20,35.42
09:57:40,35.45
10:00:59,35.50
10:04:19,35.54
10:07:38,35.58
10:10:58,35.61
10:14:17,35.63
10:17:37,35.67
10:20:56,35.69
10:24:16,35.69
10:27:35,35.74
10:30:54,35.75
10:34:14,35.76
10:37:33,35.81
10:40:53,35.81
10:44:13,35.84
10:47:32,35.88
10:50:52,35.88
10:54:11,35.89
10:57:30,35.89
11:00:50,35.90
11:04:09,35.94
11:07:29,35.94
11:10:48,35.94
11:14:08,35.94
11:17:27,35.94
11:20:47,35.94
11:24:06,35.95
11:27:26,35.98
11:30:45,35.99
11:34:05,36.00
11:37:24,36.00
11:40:44,36.00
11:44:03,36.00
11:47:23,36.00
11:50:42,36.00
11:54:02,36.00
11:57:21,36.01
12:00:41,36.00
12:04:00,36.00
12:07:20,36.05
12:10:39,36.06
12:13:59,36.06
12:17:18,36.09
12:20:38,36.09
12:23:57,36.11
12:27:16,36.13
12:30:36,36.13
12:33:55,36.13
12:37:15,36.13
12:40:34,36.13
12:43:53,36.13
12:47:15,36.13
12:50:34,36.01
12:53:54,35.85
12:57:13,35.67
13:00:33,35.51
13:03:52,35.38
13:07:12,35.21
13:10:31,35.11
13:13:51,34.96
13:17:10,34.84
13:20:30,34.73
13:23:49,34.61
13:27:08,34.52
13:30:28,34.41
13:33:47,34.33
13:37:07,34.24
13:40:26,34.16
13:43:46,34.08
13:47:05,34.01
13:50:25,33.92
13:53:44,33.89
13:57:04,33.83
14:00:23,33.77
14:03:43,33.74
14:07:02,33.69
14:10:22,33.63
14:13:42,33.61
14:17:01,33.56
14:20:20,33.50
14:23:40,33.49
14:26:59,33.44
14:30:19,33.39
14:33:38,33.39
14:36:58,33.34
14:40:17,33.31
14:43:37,33.30
14:46:56,33.27
14:50:16,33.25
14:53:35,33.23
14:56:55,33.20
15:00:14,33.19
15:03:34,33.19
15:06:53,33.16
15:10:13,33.13
15:13:32,33.13
15:16:52,33.09
15:20:11,33.06
15:23:30,33.09
15:26:50,33.23
15:30:09,33.39
15:33:29,33.55
15:36:48,33.67
15:40:08,33.65
15:43:27,33.54
15:46:47,33.45
15:50:06,33.42
15:53:26,33.48
15:56:45,33.59
16:00:05,33.73
16:03:24,33.85
16:06:44,33.98
16:10:03,34.10
16:13:22,34.21
16:16:42,34.34
16:20:01,34.44
16:23:21,34.55
16:26:40,34.66
16:30:00,34.71
16:33:19,34.81
16:36:39,34.90
16:39:58,34.98
16:43:18,35.01
16:46:37,35.08
16:49:56,35.14
16:53:16,35.19
16:56:35,35.20
16:59:55,35.25
17:03:14,35.31
17:06:34,35.31
17:09:53,35.38
17:13:13,35.42
17:16:32,35.44
17:19:52,35.45
17:23:12,35.50
17:26:31,35.50
17:29:51,35.55
17:33:10,35.56
17:36:29,35.56
17:39:49,35.60
17:43:08,35.63
17:46:28,35.63
17:49:47,35.63
17:53:07,35.63
17:56:28,35.66
17:59:47,35.67
18:03:07,35.69
18:06:27,35.69
18:09:47,35.70
18:13:07,35.74
18:16:27,35.74
18:19:48,35.75
18:23:07,35.75
18:26:29,35.79
18:29:48,35.79
18:33:07,35.79
18:36:27,35.81
18:39:46,35.81
18:43:07,35.81
18:46:28,35.81
18:49:47,35.86
18:53:08,35.84
18:56:27,35.88
18:59:47,35.88
19:03:06,35.89
19:06:26,35.89
19:09:45,35.89
19:13:04,35.90
19:16:24,35.92
19:19:43,35.92
19:23:03,35.94
19:26:22,35.94
19:29:42,35.92
19:33:02,35.94
19:36:22,35.94
19:39:41,35.94
19:43:00,35.94
19:46:20,35.94
19:49:39,35.96
19:52:59,36.00
19:56:18,35.96
19:59:38,35.99
20:02:57,36.00
20:06:17,35.96
20:09:36,35.80
20:12:55,35.52
20:16:15,35.30
20:19:34,35.17
20:22:54,35.13
20:26:13,35.15
20:29:33,35.19
20:32:52,35.24
20:36:12,35.26
20:39:31,35.33
20:42:50,35.39
20:46:10,35.44
20:49:29,35.50
20:52:49,35.55
20:56:08,35.58
20:59:28,35.63
21:02:47,35.55
21:06:07,35.41
21:09:26,35.26
21:12:46,35.11
21:16:05,34.98
21:19:25,34.83
21:22:44,34.71
21:26:04,34.60
21:29:23,34.48
21:32:43,34.38
21:36:02,34.27
21:39:21,34.20
21:42:41,34.10
21:46:00,34.02
21:49:20,33.95
21:52:39,33.86
21:55:59,33.80
21:59:18,33.73
22:02:38,33.67
22:05:57,33.63
22:09:16,33.56
22:12:36,33.52
22:15:55,33.50
22:19:15,33.46
22:22:34,33.41
22:25:54,33.38
22:29:13,33.35
22:32:33,33.34
22:35:52,33.30
22:39:12,33.25
22:42:31,33.24
22:45:51,33.19
22:49:10,33.17
22:52:29,33.14
22:55:49,33.13
22:59:08,33.11
23:02:28,33.10
23:05:47,33.06
23:09:07,33.06
23:12:26,33.06
23:15:46,33.04
23:19:05,33.01
23:22:25,33.09
23:25:44,33.24
23:29:04,33.39
23:32:23,33.54
23:35:43,33.69
23:39:02,33.83
23:42:22,33.96
23:45:41,34.10
23:49:02,34.24
23:52:21,34.35
23:55:41,34.48
23:59:00,34.59