00:02:30,19.07
00:05:49,19.11
00:09:09,19.13
00:12:28,19.13
00:15:48,19.13
00:19:07,19.13
00:22:27,19.19
00:25:46,19.19
00:29:06,19.19
00:32:25,19.19
00:35:45,19.19
00:39:05,19.21
00:42:24,19.25
00:45:43,19.30
00:49:03,19.36
00:52:22,19.43
00:55:42,19.45
00:59:01,19.50
01:02:20,19.50
01:05:40,19.55
01:08:59,19.60
01:12:19,19.63
01:15:38,19.63
01:18:58,19.65
01:22:17,19.69
01:25:37,19.69
01:28:56,19.69
01:32:15,19.70
01:35:35,19.70
01:38:54,19.74
01:42:14,19.74
01:45:33,19.74
01:48:53,19.75
01:52:12,19.75
01:55:32,19.75
01:58:51,19.75
02:02:10,19.75
02:05:30,19.75
02:08:49,19.73
02:12:09,19.75
02:15:28,19.75
02:18:47,19.71
02:22:07,19.73
02:25:27,19.75
02:28:46,19.71
02:32:06,19.75
02:35:25,19.76
02:38:45,19.81
02:42:04,19.81
02:45:24,19.75
02:48:43,19.75
02:52:02,19.75
02:55:22,19.75
02:58:42,19.75
03:02:01,19.75
03:05:21,19.74
03:08:40,19.71
03:12:00,19.69
03:15:19,19.66
03:18:39,19.68
03:21:58,19.69
03:25:17,19.70
03:28:37,19.69
03:31:56,19.69
03:35:16,19.69
03:38:35,19.69
03:41:55,19.69
03:45:14,19.70
03:48:34,19.69
03:51:54,19.69
03:55:13,19.69
03:58:33,19.69
04:01:52,19.65
04:05:12,19.64
04:08:31,19.65
04:11:51,19.66
04:15:10,19.66
04:18:30,19.69
04:21:49,19.68
04:25:09,19.70
04:28:28,19.69
04:31:48,19.69
04:35:07,19.69
04:38:27,19.69
04:41:46,19.69
04:45:06,19.69
04:48:26,19.69
04:51:45,19.66
04:55:05,19.65
04:58:24,19.63
05:01:44,19.63
05:05:03,19.65
05:08:23,19.69
05:11:42,19.69
05:15:02,19.69
05:18:21,19.69
05:21:41,19.69
05:25:00,19.69
05:28:20,19.71
05:31:40,19.69
05:34:59,19.70
05:38:19,19.70
05:41:38,19.69
05:44:58,19.69
05:48:17,19.65
05:51:37,19.66
05:54:56,19.63
05:58:16,19.63
06:01:35,19.63
06:04:55,19.63
06:08:14,19.63
06:11:34,19.63
06:14:53,19.64
06:18:13,19.65
06:21:32,19.63
06:24:52,19.65
06:28:11,19.63
06:31:31,19.63
06:34:50,19.60
06:38:10,19.57
06:41:29,19.60
06:44:48,19.63
06:48:08,19.63
06:51:27,19.63
06:54:47,19.63
06:58:06,19.63
07:01:26,19.63
07:04:45,19.64
07:08:05,19.64
07:11:24,19.63
07:14:44,19.63
07:18:03,19.63
07:21:23,19.63
07:24:42,19.61
07:28:02,19.63
07:31:21,19.63
07:34:41,19.61
07:38:00,19.63
07:41:19,19.63
07:44:39,19.59
07:47:58,19.61
07:51:18,19.61
07:54:37,19.61
07:57:57,19.61
08:01:16,19.63
08:04:36,19.59
08:07:55,19.59
08:11:14,19.63
08:14:34,19.63
08:17:54,19.59
08:21:13,19.56
08:24:33,19.57
08:27:52,19.61
08:31:12,19.63
08:34:31,19.64
08:37:51,19.64
08:41:10,19.63
08:44:30,19.63
08:47:50,19.63
08:51:10,19.64
08:54:29,19.63
08:57:49,19.63
09:01:08,19.60
09:04:28,19.59
09:07:47,19.57
09:11:07,19.57
09:14:26,19.57
09:17:46,19.54
09:21:05,19.56
09:24:25,19.56
09:27:44,19.56
09:31:04,19.55
09:34:23,19.56
09:37:43,19.56
09:41:02,19.56
09:44:22,19.56
09:47:41,19.56
09:51:01,19.56
09:54:20,19.54
09:57:40,19.56
10:00:59,19.63
10:04:19,19.63
10:07:38,19.65
10:10:58,19.68
10:14:17,19.69
10:17:37,19.70
10:20:56,19.70
10:24:16,19.74
10:27:35,19.71
10:30:54,19.69
10:34:14,19.65
10:37:33,19.63
10:40:53,19.68
10:44:12,19.69
10:47:32,19.71
10:50:51,19.75
10:54:11,19.75
10:57:30,19.75
11:00:50,19.80
11:04:09,19.81
11:07:29,19.81
11:10:48,19.81
11:14:08,19.80
11:17:27,19.76
11:20:47,19.89
11:24:06,20.06
11:27:26,20.05
11:30:45,20.07
11:34:05,20.02
11:37:24,19.90
11:40:44,19.86
11:44:03,19.89
11:47:23,19.93
11:50:42,19.94
11:54:02,19.91
11:57:21,19.88
12:00:41,19.89
12:04:00,19.89
12:07:20,19.93
12:10:39,19.94
12:13:59,19.94
12:17:18,19.90
12:20:38,19.90
12:23:57,19.90
12:27:16,19.94
12:30:36,19.95
12:33:55,19.94
12:37:15,19.95
12:40:34,19.95
12:43:53,19.96
12:47:15,19.94
12:50:34,19.94
12:53:54,19.89
12:57:13,19.88
13:00:33,19.85
13:03:52,19.81
13:07:12,19.80
13:10:31,19.75
13:13:51,19.74
13:17:10,19.70
13:20:29,19.68
13:23:49,19.68
13:27:08,19.69
13:30:28,19.68
13:33:47,19.69
13:37:07,19.64
13:40:26,19.63
13:43:46,19.63
13:47:05,19.63
13:50:25,19.60
13:53:44,19.57
13:57:04,19.56
14:00:23,19.56
14:03:43,19.55
14:07:02,19.51
14:10:22,19.50
14:13:42,19.50
14:17:01,19.51
14:20:20,19.50
14:23:40,19.51
14:26:59,19.50
14:30:19,19.50
14:33:38,19.50
14:36:58,19.45
14:40:17,19.44
14:43:37,19.44
14:46:56,19.40
14:50:16,19.40
14:53:35,19.38
14:56:55,19.38
15:00:14,19.35
15:03:34,19.35
15:06:53,19.38
15:10:13,19.38
15:13:32,19.38
15:16:51,19.36
15:20:11,19.35
15:23:30,19.35
15:26:50,19.36
15:30:09,19.38
15:33:29,19.38
15:36:48,19.36
15:40:08,19.27
15:43:27,19.25
15:46:46,19.25
15:50:06,19.25
15:53:26,19.29
15:56:45,19.31
16:00:05,19.31
16:03:24,19.36
16:06:43,19.38
16:10:03,19.38
16:13:22,19.38
16:16:42,19.36
16:20:01,19.35
16:23:21,19.32
16:26:40,19.34
16:30:00,19.34
16:33:19,19.35
16:36:39,19.36
16:39:58,19.32
16:43:17,19.36
16:46:37,19.38
16:49:56,19.43
16:53:16,19.44
16:56:35,19.44
16:59:55,19.44
17:03:14,19.44
17:06:34,19.44
17:09:53,19.45
17:13:13,19.50
17:16:32,19.46
17:19:52,19.45
17:23:11,19.44
17:26:31,19.44
17:29:51,19.48
17:33:10,19.50
17:36:29,19.51
17:39:49,19.56
17:43:08,19.56
17:46:28,19.56
17:49:47,19.56
17:53:07,19.56
17:56:28,19.56
17:59:47,19.56
18:03:07,19.56
18:06:27,19.56
18:09:47,19.56
18:13:07,19.56
18:16:27,19.56
18:19:48,19.56
18:23:07,19.57
18:26:29,19.57
18:29:48,19.61
18:33:07,19.63
18:36:27,19.63
18:39:46,19.66
18:43:07,19.69
18:46:28,19.66
18:49:47,19.66
18:53:08,19.65
18:56:27,19.68
18:59:47,19.64
19:03:06,19.63
19:06:26,19.64
19:09:45,19.68
19:13:04,19.69
19:16:24,19.69
19:19:43,19.69
19:23:03,19.69
19:26:22,19.68
19:29:41,19.69
19:33:02,19.69
19:36:21,19.69
19:39:41,19.69
19:43:00,19.69
19:46:20,19.64
19:49:39,19.63
19:52:59,19.63
19:56:18,19.63
19:59:38,19.63
20:02:57,19.65
20:06:16,19.65
20:09:36,19.64
20:12:55,19.59
20:16:15,19.63
20:19:34,19.63
20:22:54,19.63
20:26:13,19.63
20:29:33,19.63
20:32:52,19.64
20:36:12,19.65
20:39:31,19.63
20:42:50,19.69
20:46:10,19.68
20:49:29,19.69
20:52:49,19.69
20:56:08,19.74
20:59:28,19.74
21:02:47,19.74
21:06:07,19.71
21:09:26,19.70
21:12:46,19.70
21:16:05,19.69
21:19:25,19.69
21:22:44,19.69
21:26:04,19.69
21:29:23,19.64
21:32:43,19.63
21:36:02,19.63
21:39:21,19.61
21:42:41,19.61
21:46:00,19.59
21:49:20,19.59
21:52:39,19.56
21:55:59,19.56
21:59:18,19.56
22:02:38,19.55
22:05:57,19.52
22:09:16,19.50
22:12:36,19.50
22:15:55,19.50
22:19:15,19.49
22:22:34,19.44
22:25:54,19.46
22:29:13,19.44
22:32:33,19.44
22:35:52,19.44
22:39:12,19.44
22:42:31,19.44
22:45:50,19.44
22:49:10,19.40
22:52:29,19.39
22:55:49,19.39
22:59:08,19.39
23:02:28,19.39
23:05:47,19.38
23:09:07,19.38
23:12:26,19.38
23:15:46,19.31
23:19:05,19.31
23:22:25,19.31
23:25:44,19.30
23:29:04,19.31
23:32:23,19.31
23:35:43,19.31
23:39:02,19.31
23:42:22,19.31
23:45:41,19.32
23:49:02,19.34
23:52:21,19.36
23:55:41,19.38
23:59:00,19.38