00:02:05,42.13 00:05:25,42.04 00:08:44,41.98 00:12:04,41.91 00:15:23,41.84 00:18:42,41.79 00:22:02,41.71 00:25:21,41.65 00:28:41,41.58 00:32:00,41.50 00:35:20,41.48 00:38:39,41.44 00:41:59,41.38 00:45:18,41.31 00:48:37,41.25 00:51:57,41.19 00:55:17,41.19 00:58:36,41.19 01:01:56,41.11 01:05:15,41.06 01:08:35,41.05 01:11:54,41.00 01:15:14,40.99 01:18:33,40.94 01:21:53,40.88 01:25:12,40.85 01:28:32,40.81 01:31:51,40.79 01:35:10,40.75 01:38:30,40.69 01:41:49,40.69 01:45:09,40.69 01:48:28,40.63 01:51:48,40.63 01:55:07,40.63 01:58:27,40.56 02:01:47,40.56 02:05:07,40.56 02:08:26,40.55 02:11:45,40.50 02:15:05,40.50 02:18:24,40.50 02:21:44,40.45 02:25:03,40.49 02:28:23,40.44 02:31:42,40.41 02:35:02,40.38 02:38:21,40.38 02:41:42,40.36 02:45:02,40.31 02:48:22,40.33 02:51:41,40.35 02:55:00,40.31 02:58:20,40.31 03:01:40,40.30 03:05:00,40.29 03:08:21,40.31 03:11:40,40.31 03:15:00,40.31 03:18:19,40.31 03:21:39,40.25 03:24:58,40.25 03:28:17,40.24 03:31:37,40.25 03:34:56,40.25 03:38:16,40.24 03:41:36,40.24 03:44:56,40.19 03:48:16,40.23 03:51:36,40.19 03:54:55,40.19 03:58:15,40.19 04:01:34,40.19 04:04:53,40.19 04:08:13,40.15 04:11:33,40.11 04:14:52,40.06 04:18:12,40.09 04:21:31,40.13 04:24:51,40.13 04:28:10,40.13 04:31:29,40.20 04:34:49,40.33 04:38:08,40.51 04:41:28,40.66 04:44:47,40.80 04:48:07,40.91 04:51:26,40.98 04:54:46,41.00 04:58:05,41.01 05:01:25,41.06 05:04:45,41.06 05:08:04,41.13 05:11:24,41.13 05:14:43,41.13 05:18:02,41.11 05:21:22,41.06 05:24:41,41.06 05:28:01,41.06 05:31:20,41.06 05:34:40,41.06 05:37:59,41.04 05:41:19,41.00 05:44:38,41.00 05:47:58,40.98 05:51:17,41.00 05:54:37,41.00 05:57:56,41.00 06:01:15,40.95 06:04:35,40.96 06:07:54,41.00 06:11:14,41.00 06:14:33,41.01 06:17:53,40.94 06:21:12,40.94 06:24:32,40.88 06:27:51,40.84 06:31:11,40.75 06:34:31,40.80 06:37:50,40.80 06:41:10,40.75 06:44:29,40.75 06:47:49,40.75 06:51:08,40.73 06:54:28,40.69 06:57:47,40.69 07:01:07,40.66 07:04:26,40.64 07:07:46,40.67 07:11:05,40.70 07:14:25,40.69 07:17:44,40.63 07:21:03,40.63 07:24:23,40.63 07:27:42,40.60 07:31:02,40.56 07:34:21,40.59 07:37:41,40.56 07:41:00,40.56 07:44:20,40.51 07:47:39,40.50 07:50:59,40.50 07:54:19,40.49 07:57:39,40.44 08:00:58,40.45 08:04:18,40.49 08:07:37,40.49 08:10:57,40.44 08:14:16,40.38 08:17:36,40.38 08:20:55,40.38 08:24:14,40.38 08:27:34,40.38 08:30:53,40.38 08:34:13,40.36 08:37:32,40.31 08:40:52,40.29 08:44:11,40.31 08:47:31,40.31 08:50:51,40.31 08:54:10,40.38 08:57:30,40.38 09:00:49,40.31 09:04:08,40.30 09:07:28,40.31 09:10:47,40.27 09:14:07,40.27 09:17:26,40.25 09:20:46,40.30 09:24:05,40.31 09:27:24,40.25 09:30:44,40.27 09:34:03,40.31 09:37:23,40.33 09:40:42,40.31 09:44:02,40.31 09:47:21,40.31 09:50:41,40.31 09:54:00,40.31 09:57:20,40.31 10:00:39,40.31 10:03:58,40.31 10:07:18,40.31 10:10:37,40.26 10:13:57,40.30 10:17:16,40.30 10:20:36,40.27 10:23:56,40.25 10:27:17,40.25 10:30:36,40.25 10:33:57,40.25 10:37:17,40.25 10:40:37,40.29 10:43:56,40.29 10:47:16,40.25 10:50:35,40.19 10:53:56,40.19 10:57:15,40.19 11:00:34,40.19 11:03:54,40.20 11:07:13,40.19 11:10:33,40.23 11:13:52,40.20 11:17:13,40.19 11:20:32,40.19 11:23:52,40.19 11:27:11,40.15 11:30:30,40.13 11:33:50,40.14 11:37:10,40.14 11:40:29,40.14 11:43:49,40.13 11:47:08,40.13 11:50:28,40.13 11:53:47,40.13 11:57:06,40.13 12:00:26,40.13 12:03:48,40.13 12:07:07,40.10 12:10:27,40.01 12:13:48,39.98 12:17:08,39.94 12:20:27,39.94 12:23:48,39.98 12:27:07,39.98 12:30:27,39.94 12:33:46,39.94 12:37:06,39.91 12:40:25,39.85 12:43:44,39.88 12:47:04,39.86 12:50:23,39.88 12:53:43,39.88 12:57:02,39.81 13:00:23,39.81 13:03:43,39.76 13:07:02,39.75 13:10:21,39.75 13:13:44,39.75 13:17:05,39.74 13:20:25,39.74 13:23:45,39.69 13:27:07,39.69 13:30:26,39.69 13:33:49,39.69 13:37:11,39.67 13:40:30,39.63 13:43:50,39.63 13:47:10,39.63 13:50:30,39.63 13:53:49,39.63 13:57:09,39.63 14:00:28,39.56 14:03:47,39.56 14:07:07,39.52 14:10:26,39.50 14:13:46,39.50 14:17:05,39.46 14:20:25,39.51 14:23:44,39.64 14:27:04,39.85 14:30:23,40.04 14:33:43,40.20 14:37:02,40.33 14:40:22,40.44 14:43:41,40.45 14:47:01,40.50 14:50:20,40.50 14:53:39,40.52 14:56:59,40.56 15:00:18,40.55 15:03:38,40.52 15:06:58,40.56 15:10:18,40.60 15:13:37,40.60 15:16:57,40.63 15:20:16,40.63 15:23:35,40.69 15:26:55,40.64 15:30:14,40.63 15:33:34,40.63 15:36:53,40.63 15:40:13,40.63 15:43:32,40.64 15:46:51,40.63 15:50:12,40.63 15:53:31,40.63 15:56:51,40.63 16:00:10,40.63 16:03:30,40.63 16:06:49,40.63 16:10:10,40.64 16:13:30,40.69 16:16:51,40.67 16:20:10,40.69 16:23:29,40.69 16:26:49,40.66 16:30:08,40.69 16:33:28,40.65 16:36:47,40.63 16:40:07,40.63 16:43:26,40.64 16:46:46,40.63 16:50:05,40.63 16:53:24,40.63 16:56:45,40.61 17:00:04,40.59 17:03:24,40.63 17:06:43,40.63 17:10:03,40.56 17:13:22,40.51 17:16:42,40.55 17:20:01,40.56 17:23:21,40.50 17:26:40,40.50 17:30:00,40.50 17:33:20,40.50 17:36:39,40.50 17:40:00,40.50 17:43:22,40.50 17:46:41,40.54 17:50:01,40.56 17:53:20,40.51 17:56:40,40.50 17:59:59,40.51 18:03:19,40.52 18:06:38,40.52 18:09:58,40.50 18:13:17,40.50 18:16:36,40.50 18:19:56,40.50 18:23:18,40.46 18:26:37,40.45 18:29:57,40.45 18:33:16,40.44 18:36:37,40.44 18:39:56,40.44 18:43:15,40.44 18:46:35,40.44 18:49:54,40.44 18:53:14,40.44 18:56:33,40.38 18:59:53,40.39 19:03:12,40.38 19:06:33,40.36 19:09:52,40.31 19:13:12,40.33 19:16:33,40.38 19:19:53,40.33 19:23:12,40.31 19:26:32,40.27 19:29:51,40.26 19:33:12,40.31 19:36:31,40.31 19:39:51,40.31 19:43:10,40.31 19:46:29,40.31 19:49:49,40.27 19:53:09,40.26 19:56:28,40.25 19:59:48,40.25 20:03:07,40.25 20:06:26,40.24 20:09:46,40.19 20:13:05,40.21 20:16:26,40.23 20:19:45,40.25 20:23:05,40.25 20:26:24,40.24 20:29:44,40.19 20:33:03,40.19 20:36:23,40.14 20:39:42,40.13 20:43:02,40.13 20:46:21,40.13 20:49:41,40.13 20:53:00,40.13 20:56:20,40.13 20:59:39,40.08 21:02:58,40.05 21:06:18,40.00 21:09:38,40.04 21:12:58,40.06 21:16:17,40.06 21:19:37,40.06 21:22:56,40.02 21:26:16,40.00 21:29:35,40.00 21:32:55,40.00 21:36:14,40.00 21:39:33,40.00 21:42:53,40.00 21:46:13,39.98 21:49:32,39.94 21:52:52,39.99 21:56:11,40.00 21:59:30,39.96 22:02:50,39.94 22:06:09,39.94 22:09:29,39.89 22:12:48,39.88 22:16:08,39.88 22:19:27,39.88 22:22:47,39.88 22:26:06,39.88 22:29:25,39.88 22:32:45,39.88 22:36:04,39.83 22:39:24,39.85 22:42:43,39.85 22:46:03,39.86 22:49:22,39.84 22:52:42,39.81 22:56:01,39.81 22:59:20,39.76 23:02:40,39.70 23:05:59,39.69 23:09:19,39.69 23:12:38,39.67 23:15:58,39.65 23:19:17,39.64 23:22:37,39.65 23:25:56,39.59 23:29:15,39.56 23:32:35,39.54 23:35:54,39.56 23:39:14,39.52 23:42:33,39.56 23:45:53,39.56 23:49:12,39.64 23:52:32,39.80 23:55:51,40.01 23:59:11,40.19