00:00:56,32.13
00:04:15,32.19
00:07:34,32.24
00:10:54,32.29
00:14:13,32.35
00:17:33,32.40
00:20:52,32.44
00:24:12,32.48
00:27:32,32.50
00:30:51,32.52
00:34:11,32.56
00:37:30,32.61
00:40:49,32.63
00:44:09,32.65
00:47:28,32.69
00:50:48,32.69
00:54:07,32.74
00:57:27,32.75
01:00:47,32.75
01:04:08,32.75
01:07:27,32.77
01:10:46,32.77
01:14:06,32.81
01:17:25,32.81
01:20:45,32.81
01:24:04,32.81
01:27:24,32.83
01:30:44,32.85
01:34:05,32.85
01:37:24,32.86
01:40:44,32.88
01:44:04,32.94
01:47:27,33.10
01:50:47,33.27
01:54:09,33.44
01:57:32,33.61
02:00:54,33.76
02:04:14,33.92
02:07:33,34.08
02:10:54,34.23
02:14:14,34.34
02:17:34,34.48
02:20:53,34.60
02:24:13,34.73
02:27:32,34.81
02:30:52,34.91
02:34:12,35.00
02:37:32,35.09
02:40:51,35.16
02:44:11,35.24
02:47:33,35.30
02:50:53,35.35
02:54:12,35.40
02:57:33,35.44
03:00:54,35.50
03:04:13,35.55
03:07:34,35.60
03:10:53,35.63
03:14:12,35.67
03:17:33,35.73
03:20:52,35.75
03:24:12,35.80
03:27:31,35.83
03:30:52,35.88
03:34:11,35.88
03:37:32,35.91
03:40:51,35.94
03:44:11,35.94
03:47:30,35.99
03:50:50,35.99
03:54:09,36.00
03:57:28,36.02
04:00:48,36.06
04:04:08,36.06
04:07:28,36.04
04:10:48,35.89
04:14:07,35.74
04:17:27,35.58
04:20:47,35.42
04:24:07,35.26
04:27:27,35.13
04:30:47,34.99
04:34:06,34.84
04:37:25,34.71
04:40:45,34.60
04:44:04,34.50
04:47:24,34.40
04:50:43,34.33
04:54:03,34.23
04:57:22,34.16
05:00:42,34.09
05:04:01,34.02
05:07:21,33.98
05:10:40,33.90
05:13:59,33.84
05:17:19,33.77
05:20:38,33.74
05:23:58,33.69
05:27:18,33.64
05:30:38,33.61
05:33:57,33.56
05:37:17,33.54
05:40:36,33.50
05:43:55,33.46
05:47:15,33.44
05:50:34,33.44
05:53:54,33.39
05:57:14,33.38
06:00:33,33.34
06:03:53,33.31
06:07:12,33.29
06:10:32,33.25
06:13:52,33.25
06:17:12,33.24
06:20:31,33.19
06:23:51,33.19
06:27:10,33.19
06:30:30,33.13
06:33:49,33.13
06:37:09,33.13
06:40:28,33.11
06:43:48,33.09
06:47:07,33.06
06:50:27,33.06
06:53:46,33.06
06:57:06,33.06
07:00:25,33.04
07:03:44,33.04
07:07:04,33.15
07:10:23,33.33
07:13:43,33.50
07:17:02,33.67
07:20:22,33.83
07:23:41,33.98
07:27:01,34.13
07:30:20,34.26
07:33:40,34.39
07:36:59,34.51
07:40:18,34.63
07:43:38,34.71
07:46:57,34.83
07:50:17,34.90
07:53:37,34.96
07:56:56,35.04
08:00:16,35.14
08:03:35,35.20
08:06:55,35.26
08:10:14,35.33
08:13:34,35.38
08:16:53,35.44
08:20:13,35.48
08:23:32,35.54
08:26:51,35.59
08:30:11,35.63
08:33:30,35.67
08:36:50,35.69
08:40:09,35.71
08:43:29,35.74
08:46:48,35.76
08:50:08,35.75
08:53:27,35.81
08:56:47,35.85
09:00:06,35.88
09:03:26,35.88
09:06:45,35.91
09:10:06,35.94
09:13:25,35.94
09:16:44,35.98
09:20:04,35.99
09:23:23,36.00
09:26:44,36.02
09:30:03,36.04
09:33:23,36.06
09:36:42,36.06
09:40:02,36.05
09:43:21,35.95
09:46:41,35.80
09:50:00,35.64
09:53:20,35.50
09:56:39,35.33
09:59:59,35.17
10:03:18,35.05
10:06:38,34.91
10:09:57,34.80
10:13:16,34.67
10:16:38,34.59
10:19:57,34.46
10:23:17,34.36
10:26:36,34.29
10:29:56,34.21
10:33:15,34.13
10:36:35,34.06
10:39:54,34.00
10:43:14,33.94
10:46:33,33.89
10:49:53,33.85
10:53:12,33.79
10:56:32,33.75
10:59:51,33.69
11:03:10,33.64
11:06:30,33.61
11:09:50,33.58
11:13:10,33.54
11:16:29,33.50
11:19:49,33.46
11:23:08,33.44
11:26:27,33.44
11:29:47,33.41
11:33:06,33.38
11:36:26,33.36
11:39:45,33.33
11:43:05,33.16
11:46:24,32.85
11:49:44,32.54
11:53:03,32.36
11:56:23,32.23
11:59:42,32.19
12:03:02,32.17
12:06:21,32.20
12:09:40,32.24
12:13:00,32.29
12:16:19,32.35
12:19:39,32.38
12:22:58,32.44
12:26:18,32.46
12:29:37,32.50
12:32:57,32.56
12:36:16,32.58
12:39:36,32.63
12:42:55,32.63
12:46:15,32.66
12:49:34,32.69
12:52:54,32.69
12:56:13,32.74
12:59:33,32.75
13:02:52,32.75
13:06:12,32.64
13:09:31,32.41
13:12:50,32.01
13:16:10,31.52
13:19:29,31.04
13:22:49,30.55
13:26:08,30.09
13:29:28,29.70
13:32:47,29.51
13:36:07,29.63
13:39:26,29.74
13:42:46,29.89
13:46:05,30.07
13:49:24,30.36
13:52:44,30.69
13:56:03,30.89
13:59:23,30.91
14:02:42,30.88
14:06:02,30.88
14:09:21,30.95
14:12:41,31.13
14:16:00,31.36
14:19:19,31.63
14:22:39,31.88
14:25:58,32.14
14:29:18,32.38
14:32:37,32.59
14:35:57,32.66
14:39:16,32.63
14:42:36,32.69
14:45:55,32.88
14:49:14,33.14
14:52:34,33.45
14:55:53,33.81
14:59:13,34.15
15:02:32,34.48
15:05:52,34.79
15:09:11,35.09
15:12:31,35.38
15:15:50,35.64
15:19:10,35.89
15:22:30,36.08
15:25:51,36.13
15:29:10,36.14
15:32:30,36.15
15:35:49,36.16
15:39:08,36.13
15:42:30,36.13
15:45:52,36.13
15:49:12,36.13
15:52:32,36.13
15:55:52,36.11
15:59:12,36.08
16:02:31,36.06
16:05:51,36.06
16:09:13,36.02
16:12:33,36.00
16:15:53,36.00
16:19:15,36.00
16:22:35,35.96
16:25:56,36.00
16:29:21,36.00
16:32:42,36.00
16:36:03,36.00
16:39:25,36.00
16:42:45,35.99
16:46:05,35.81
16:49:24,35.61
16:52:44,35.40
16:56:03,35.19
16:59:24,34.99
17:02:43,34.83
17:06:04,34.67
17:09:23,34.55
17:12:42,34.42
17:16:02,34.31
17:19:21,34.21
17:22:41,34.13
17:26:00,34.05
17:29:20,33.98
17:32:41,33.92
17:36:02,33.86
17:39:21,33.79
17:42:41,33.71
17:46:00,33.69
17:49:21,33.65
17:52:40,33.60
17:56:00,33.56
17:59:19,33.50
18:02:39,33.50
18:05:59,33.44
18:09:19,33.41
18:12:38,33.38
18:15:58,33.35
18:19:17,33.31
18:22:36,33.31
18:25:56,33.26
18:29:16,33.24
18:32:35,33.19
18:35:54,33.17
18:39:14,33.17
18:42:33,33.13
18:45:53,33.13
18:49:12,33.13
18:52:32,33.13
18:55:51,33.10
18:59:11,33.11
19:02:30,33.08
19:05:49,33.08
19:09:09,33.11
19:12:29,33.13
19:15:48,33.13
19:19:07,33.13
19:22:27,33.11
19:25:46,33.09
19:29:06,33.09
19:32:25,33.06
19:35:45,33.06
19:39:04,33.05
19:42:24,33.01
19:45:43,33.01
19:49:03,33.11
19:52:22,33.26
19:55:42,33.44
19:59:01,33.61
20:02:21,33.76
20:05:40,33.92
20:09:00,34.06
20:12:19,34.21
20:15:39,34.33
20:18:58,34.44
20:22:18,34.56
20:25:37,34.67
20:28:56,34.79
20:32:16,34.85
20:35:35,34.92
20:38:55,35.01
20:42:14,35.09
20:45:34,35.16
20:48:53,35.24
20:52:13,35.30
20:55:32,35.36
20:58:52,35.41
21:02:11,35.46
21:05:31,35.50
21:08:51,35.54
21:12:11,35.59
21:15:30,35.63
21:18:50,35.64
21:22:09,35.69
21:25:30,35.73
21:28:49,35.75
21:32:09,35.77
21:35:28,35.81
21:38:48,35.81
21:42:09,35.85
21:45:29,35.88
21:48:49,35.88
21:52:11,35.91
21:55:31,35.94
21:58:50,35.94
22:02:11,35.95
22:05:30,35.95
22:08:51,35.98
22:12:10,36.00
22:15:31,35.99
22:18:51,36.00
22:22:11,36.02
22:25:31,36.02
22:28:51,36.06
22:32:10,36.06
22:35:30,36.06
22:38:49,36.09
22:42:09,36.08
22:45:28,36.13
22:48:50,36.13
22:52:09,36.11
22:55:29,36.13
22:58:48,36.13
23:02:09,36.13
23:05:28,36.13
23:08:48,36.13
23:12:08,36.13
23:15:29,36.17
23:18:48,36.06
23:22:08,35.92
23:25:28,35.76
23:28:48,35.58
23:32:08,35.42
23:35:28,35.26
23:38:47,35.10
23:42:07,34.95
23:45:26,34.83
23:48:46,34.70
23:52:06,34.60
23:55:26,34.50
23:58:45,34.40