00:00:55,19.75
00:04:15,19.75
00:07:34,19.75
00:10:54,19.76
00:14:13,19.80
00:17:33,19.80
00:20:52,19.75
00:24:12,19.75
00:27:32,19.75
00:30:51,19.75
00:34:10,19.75
00:37:30,19.75
00:40:49,19.75
00:44:09,19.70
00:47:28,19.70
00:50:48,19.70
00:54:07,19.69
00:57:26,19.75
01:00:47,19.75
01:04:08,19.75
01:07:27,19.75
01:10:46,19.75
01:14:06,19.75
01:17:25,19.74
01:20:45,19.74
01:24:04,19.74
01:27:24,19.71
01:30:44,19.71
01:34:05,19.70
01:37:24,19.69
01:40:44,19.69
01:44:04,19.69
01:47:27,19.73
01:50:47,19.76
01:54:09,19.79
01:57:32,19.76
02:00:54,19.80
02:04:14,19.81
02:07:33,19.81
02:10:54,19.86
02:14:14,19.88
02:17:34,19.88
02:20:53,19.88
02:24:13,19.88
02:27:32,19.88
02:30:52,19.89
02:34:12,19.94
02:37:32,19.98
02:40:51,20.00
02:44:11,20.00
02:47:32,20.00
02:50:53,20.00
02:54:12,20.01
02:57:33,20.02
03:00:54,20.02
03:04:13,20.06
03:07:34,20.06
03:10:53,20.06
03:14:12,20.06
03:17:33,20.06
03:20:52,20.10
03:24:12,20.13
03:27:31,20.13
03:30:52,20.14
03:34:11,20.16
03:37:32,20.15
03:40:51,20.16
03:44:11,20.15
03:47:30,20.16
03:50:50,20.19
03:54:09,20.19
03:57:28,20.19
04:00:48,20.19
04:04:08,20.18
04:07:28,20.19
04:10:48,20.19
04:14:07,20.19
04:17:27,20.19
04:20:47,20.19
04:24:07,20.15
04:27:27,20.13
04:30:47,20.13
04:34:06,20.11
04:37:25,20.13
04:40:45,20.10
04:44:04,20.06
04:47:24,20.06
04:50:43,20.02
04:54:03,20.00
04:57:22,20.00
05:00:42,20.00
05:04:01,19.95
05:07:21,19.98
05:10:40,20.00
05:13:59,19.96
05:17:19,19.95
05:20:38,19.94
05:23:58,19.94
05:27:18,19.93
05:30:38,19.91
05:33:57,19.90
05:37:17,19.90
05:40:36,19.88
05:43:55,19.88
05:47:15,19.82
05:50:34,19.81
05:53:54,19.80
05:57:14,19.79
06:00:33,19.76
06:03:53,19.77
06:07:12,19.75
06:10:32,19.75
06:13:52,19.75
06:17:12,19.75
06:20:31,19.75
06:23:51,19.75
06:27:10,19.71
06:30:30,19.69
06:33:49,19.69
06:37:09,19.64
06:40:28,19.63
06:43:48,19.63
06:47:07,19.64
06:50:27,19.69
06:53:46,19.69
06:57:06,19.69
07:00:25,19.69
07:03:44,19.69
07:07:04,19.69
07:10:23,19.69
07:13:43,19.70
07:17:02,19.69
07:20:22,19.74
07:23:41,19.71
07:27:01,19.69
07:30:20,19.70
07:33:40,19.71
07:36:59,19.76
07:40:18,19.81
07:43:38,19.81
07:46:57,19.84
07:50:17,19.88
07:53:37,19.88
07:56:56,19.88
08:00:15,19.90
08:03:35,19.90
08:06:55,19.93
08:10:14,19.94
08:13:34,19.91
08:16:53,19.91
08:20:13,19.94
08:23:32,19.95
08:26:51,20.00
08:30:11,20.01
08:33:30,20.01
08:36:50,20.05
08:40:09,20.06
08:43:29,20.06
08:46:48,20.06
08:50:08,20.11
08:53:27,20.06
08:56:47,20.06
09:00:06,20.06
09:03:26,20.06
09:06:45,20.06
09:10:06,20.09
09:13:25,20.13
09:16:44,20.13
09:20:04,20.14
09:23:23,20.15
09:26:44,20.16
09:30:03,20.18
09:33:23,20.18
09:36:42,20.19
09:40:02,20.20
09:43:21,20.21
09:46:41,20.20
09:50:00,20.19
09:53:20,20.19
09:56:39,20.16
09:59:59,20.14
10:03:18,20.15
10:06:38,20.13
10:09:57,20.13
10:13:16,20.13
10:16:38,20.11
10:19:57,20.06
10:23:17,20.06
10:26:36,20.06
10:29:56,20.06
10:33:15,20.06
10:36:35,20.04
10:39:54,20.01
10:43:14,20.00
10:46:33,19.98
10:49:53,19.94
10:53:12,19.94
10:56:31,19.94
10:59:51,19.94
11:03:10,19.94
11:06:30,19.94
11:09:50,19.94
11:13:10,19.94
11:16:29,19.94
11:19:49,19.95
11:23:08,19.93
11:26:27,19.94
11:29:47,19.91
11:33:06,19.89
11:36:26,19.88
11:39:45,19.88
11:43:05,19.81
11:46:24,19.77
11:49:44,19.73
11:53:03,19.74
11:56:23,19.75
11:59:42,19.75
12:03:02,19.75
12:06:21,19.75
12:09:40,19.75
12:13:00,19.75
12:16:19,19.75
12:19:39,19.75
12:22:58,19.70
12:26:18,19.71
12:29:37,19.69
12:32:57,19.69
12:36:16,19.71
12:39:36,19.75
12:42:55,19.73
12:46:15,19.75
12:49:34,19.71
12:52:54,19.73
12:56:13,19.70
12:59:33,19.70
13:02:52,19.68
13:06:11,19.64
13:09:31,19.55
13:12:50,19.48
13:16:10,19.40
13:19:29,19.29
13:22:49,19.24
13:26:08,19.15
13:29:28,19.07
13:32:47,19.06
13:36:07,19.10
13:39:26,19.19
13:42:46,19.19
13:46:05,19.19
13:49:24,19.20
13:52:44,19.21
13:56:03,19.21
13:59:23,19.16
14:02:42,19.13
14:06:02,19.13
14:09:21,19.14
14:12:41,19.16
14:16:00,19.18
14:19:19,19.20
14:22:39,19.25
14:25:58,19.31
14:29:18,19.31
14:32:37,19.38
14:35:57,19.35
14:39:16,19.31
14:42:36,19.31
14:45:55,19.32
14:49:14,19.34
14:52:34,19.31
14:55:53,19.38
14:59:13,19.38
15:02:32,19.38
15:05:52,19.43
15:09:11,19.49
15:12:31,19.51
15:15:50,19.61
15:19:10,19.68
15:22:30,19.69
15:25:51,19.73
15:29:10,19.75
15:32:29,19.79
15:35:49,19.81
15:39:08,19.81
15:42:30,19.81
15:45:52,19.81
15:49:12,19.81
15:52:32,19.81
15:55:52,19.81
15:59:12,19.81
16:02:31,19.77
16:05:51,19.66
16:09:13,19.73
16:12:33,19.79
16:15:53,19.85
16:19:15,19.88
16:22:35,19.88
16:25:56,19.88
16:29:21,19.88
16:32:42,19.88
16:36:03,19.88
16:39:25,19.88
16:42:45,19.88
16:46:05,19.82
16:49:24,19.81
16:52:44,19.86
16:56:03,19.84
16:59:24,19.81
17:02:43,19.81
17:06:04,19.86
17:09:23,19.85
17:12:42,19.81
17:16:02,19.76
17:19:21,19.75
17:22:41,19.74
17:26:00,19.70
17:29:20,19.69
17:32:41,19.64
17:36:02,19.63
17:39:21,19.63
17:42:40,19.63
17:46:00,19.65
17:49:21,19.65
17:52:40,19.64
17:56:00,19.63
17:59:19,19.63
18:02:39,19.63
18:05:59,19.63
18:09:19,19.63
18:12:38,19.63
18:15:58,19.57
18:19:17,19.56
18:22:36,19.51
18:25:56,19.44
18:29:15,19.45
18:32:35,19.46
18:35:54,19.48
18:39:14,19.48
18:42:33,19.50
18:45:53,19.50
18:49:12,19.52
18:52:32,19.55
18:55:51,19.55
18:59:10,19.51
19:02:30,19.50
19:05:49,19.49
19:09:09,19.50
19:12:29,19.46
19:15:48,19.46
19:19:07,19.45
19:22:27,19.48
19:25:46,19.50
19:29:06,19.50
19:32:25,19.50
19:35:45,19.50
19:39:04,19.50
19:42:24,19.50
19:45:43,19.46
19:49:03,19.50
19:52:22,19.49
19:55:42,19.49
19:59:01,19.49
20:02:21,19.50
20:05:40,19.50
20:09:00,19.51
20:12:19,19.56
20:15:39,19.60
20:18:58,19.63
20:22:18,19.63
20:25:37,19.64
20:28:56,19.64
20:32:16,19.68
20:35:35,19.69
20:38:55,19.70
20:42:14,19.73
20:45:34,19.70
20:48:53,19.70
20:52:13,19.69
20:55:32,19.70
20:58:52,19.73
21:02:11,19.76
21:05:31,19.81
21:08:51,19.81
21:12:11,19.81
21:15:30,19.81
21:18:50,19.81
21:22:09,19.84
21:25:30,19.88
21:28:49,19.88
21:32:09,19.88
21:35:28,19.88
21:38:48,19.88
21:42:09,19.88
21:45:29,19.88
21:48:49,19.89
21:52:11,19.89
21:55:31,19.91
21:58:50,19.93
22:02:11,19.94
22:05:30,19.94
22:08:51,19.94
22:12:10,19.94
22:15:31,19.95
22:18:51,19.95
22:22:11,19.94
22:25:31,19.94
22:28:51,19.94
22:32:10,19.95
22:35:30,19.95
22:38:49,20.00
22:42:09,20.00
22:45:28,20.00
22:48:50,20.00
22:52:09,20.00
22:55:29,20.02
22:58:48,20.06
23:02:09,20.01
23:05:28,20.00
23:08:48,20.00
23:12:08,20.01
23:15:29,20.04
23:18:48,20.01
23:22:08,20.00
23:25:28,20.00
23:28:48,19.98
23:32:08,19.96
23:35:28,19.94
23:38:47,19.94
23:42:07,19.89
23:45:26,19.88
23:48:46,19.85
23:52:06,19.81
23:55:26,19.79
23:58:45,19.76