00:00:39,20.25
00:03:59,20.25
00:07:18,20.25
00:10:38,20.25
00:13:57,20.25
00:17:17,20.25
00:20:36,20.25
00:23:55,20.27
00:27:15,20.29
00:30:34,20.31
00:33:54,20.31
00:37:13,20.31
00:40:33,20.31
00:43:52,20.32
00:47:11,20.35
00:50:31,20.38
00:53:50,20.38
00:57:10,20.38
01:00:22,20.41
01:03:42,20.40
01:07:01,20.38
01:10:21,20.38
01:13:40,20.38
01:16:59,20.36
01:20:19,20.38
01:23:39,20.38
01:26:59,20.38
01:30:18,20.41
01:33:39,20.40
01:36:58,20.40
01:40:18,20.41
01:43:37,20.41
01:46:58,20.43
01:50:17,20.44
01:53:37,20.43
01:56:56,20.38
02:00:16,20.34
02:03:35,20.30
02:06:55,20.25
02:10:14,20.20
02:13:33,20.20
02:16:53,20.19
02:20:12,20.19
02:23:32,20.19
02:26:51,20.19
02:30:11,20.19
02:33:30,20.19
02:36:49,20.20
02:40:09,20.23
02:43:28,20.24
02:46:48,20.19
02:50:07,20.23
02:53:27,20.19
02:56:46,20.24
03:00:06,20.23
03:03:25,20.24
03:06:45,20.25
03:10:04,20.25
03:13:24,20.25
03:16:43,20.25
03:20:03,20.25
03:23:23,20.25
03:26:44,20.25
03:30:03,20.25
03:33:25,20.25
03:36:45,20.25
03:40:05,20.29
03:43:24,20.30
03:46:44,20.27
03:50:03,20.31
03:53:23,20.30
03:56:42,20.26
04:00:02,20.31
04:03:21,20.31
04:06:41,20.31
04:10:00,20.32
04:13:20,20.32
04:16:41,20.32
04:20:00,20.31
04:23:20,20.31
04:26:39,20.31
04:29:59,20.31
04:33:19,20.36
04:36:38,20.35
04:40:00,20.31
04:43:20,20.32
04:46:39,20.31
04:49:59,20.32
04:53:18,20.34
04:56:38,20.38
04:59:57,20.36
05:03:17,20.38
05:06:36,20.34
05:09:56,20.32
05:13:15,20.31
05:16:35,20.31
05:19:54,20.35
05:23:13,20.31
05:26:33,20.31
05:29:52,20.31
05:33:12,20.31
05:36:31,20.30
05:39:51,20.25
05:43:10,20.21
05:46:30,20.19
05:49:49,20.18
05:53:09,20.13
05:56:28,20.18
05:59:48,20.14
06:03:07,20.14
06:06:27,20.13
06:09:46,20.14
06:13:05,20.14
06:16:25,20.16
06:19:44,20.18
06:23:04,20.18
06:26:23,20.14
06:29:43,20.15
06:33:02,20.16
06:36:22,20.19
06:39:41,20.16
06:43:01,20.14
06:46:20,20.13
06:49:40,20.15
06:52:59,20.18
06:56:18,20.19
06:59:38,20.19
07:02:57,20.19
07:06:17,20.19
07:09:36,20.19
07:12:56,20.25
07:16:15,20.24
07:19:35,20.25
07:22:54,20.18
07:26:13,20.14
07:29:33,20.15
07:32:52,20.13
07:36:12,20.15
07:39:31,20.14
07:42:51,20.18
07:46:10,20.19
07:49:30,20.19
07:52:49,20.13
07:56:09,20.19
07:59:28,20.19
08:02:48,20.20
08:06:07,20.19
08:09:27,20.20
08:12:46,20.25
08:16:06,20.20
08:19:25,20.20
08:22:44,20.19
08:26:04,20.19
08:29:24,20.19
08:32:43,20.18
08:36:03,20.19
08:39:22,20.19
08:42:42,20.15
08:46:01,20.16
08:49:20,20.19
08:52:40,20.18
08:55:59,20.19
08:59:18,20.19
09:02:38,20.19
09:05:57,20.19
09:09:17,20.19
09:12:36,20.19
09:15:56,20.19
09:19:15,20.16
09:22:35,20.19
09:25:54,20.14
09:29:14,20.15
09:32:33,20.19
09:35:53,20.20
09:39:12,20.20
09:42:31,20.23
09:45:51,20.25
09:49:10,20.25
09:52:30,20.26
09:55:49,20.25
09:59:09,20.21
10:02:28,20.19
10:05:48,20.20
10:09:07,20.20
10:12:26,20.20
10:15:46,20.20
10:19:05,20.19
10:22:25,20.20
10:25:44,20.19
10:29:04,20.15
10:32:23,20.10
10:35:42,20.06
10:39:02,20.05
10:42:21,20.02
10:45:41,20.00
10:49:00,19.98
10:52:20,20.00
10:55:39,20.01
10:58:59,20.02
11:02:19,20.02
11:05:38,20.00
11:08:58,20.00
11:12:17,20.01
11:15:37,20.01
11:18:58,20.05
11:22:18,20.06
11:25:37,20.06
11:28:57,20.06
11:32:17,20.04
11:35:36,20.06
11:38:56,20.05
11:42:15,20.06
11:45:35,20.05
11:48:54,20.06
11:52:13,20.06
11:55:33,19.98
11:58:52,20.00
12:02:12,20.01
12:05:31,19.91
12:08:51,19.82
12:12:10,19.76
12:15:30,19.77
12:18:49,19.81
12:22:09,19.81
12:25:28,19.76
12:28:47,19.70
12:32:07,19.69
12:35:27,19.75
12:38:46,19.75
12:42:05,19.75
12:45:25,19.75
12:48:44,19.69
12:52:04,19.74
12:55:23,19.75
12:58:43,19.75
13:02:02,19.75
13:05:22,19.75
13:08:41,19.79
13:12:01,19.81
13:15:20,19.81
13:18:40,19.81
13:21:59,19.76
13:25:19,19.81
13:28:38,19.81
13:31:58,19.81
13:35:17,19.81
13:38:37,19.81
13:41:56,19.81
13:45:16,19.81
13:48:35,19.76
13:51:55,19.81
13:55:14,19.81
13:58:34,19.81
14:01:53,19.81
14:05:13,19.80
14:08:32,19.75
14:11:51,19.74
14:15:11,19.73
14:18:30,19.76
14:21:50,19.79
14:25:09,19.74
14:28:29,19.74
14:31:48,19.75
14:35:08,19.75
14:38:27,19.70
14:41:47,19.69
14:45:06,19.70
14:48:25,19.71
14:51:45,19.75
14:55:04,19.74
14:58:24,19.75
15:01:43,19.75
15:05:03,19.75
15:08:22,19.76
15:11:43,19.75
15:15:02,19.75
15:18:22,19.75
15:21:41,19.75
15:25:01,19.75
15:28:20,19.75
15:31:40,19.75
15:34:59,19.75
15:38:18,19.75
15:41:38,19.77
15:44:57,19.77
15:48:17,19.76
15:51:36,19.80
15:54:56,19.81
15:58:16,19.81
16:01:36,19.79
16:04:55,19.77
16:08:15,19.76
16:11:35,19.75
16:14:56,19.75
16:18:16,19.71
16:21:35,19.73
16:24:54,19.69
16:28:14,19.74
16:31:33,19.75
16:34:53,19.75
16:38:12,19.70
16:41:32,19.69
16:44:52,19.69
16:48:11,19.69
16:51:31,19.69
16:54:50,19.69
16:58:10,19.69
17:01:29,19.65
17:04:49,19.63
17:08:08,19.65
17:11:28,19.65
17:14:47,19.64
17:18:07,19.69
17:21:26,19.70
17:24:46,19.69
17:28:06,19.69
17:31:25,19.69
17:34:44,19.70
17:38:04,19.71
17:41:23,19.69
17:44:43,19.70
17:48:02,19.69
17:51:22,19.69
17:54:41,19.68
17:58:00,19.69
18:01:20,19.65
18:04:39,19.68
18:07:59,19.69
18:11:18,19.74
18:14:38,19.75
18:17:58,19.75
18:21:17,19.76
18:24:37,19.80
18:27:56,19.79
18:31:16,19.79
18:34:35,19.75
18:37:55,19.77
18:41:14,19.77
18:44:34,19.76
18:47:55,19.76
18:51:15,19.75
18:54:34,19.74
18:57:54,19.69
19:01:13,19.75
19:04:33,19.75
19:07:53,19.80
19:11:13,19.76
19:14:32,19.79
19:17:52,19.81
19:21:11,19.81
19:24:31,19.79
19:27:51,19.77
19:31:11,19.75
19:34:31,19.75
19:37:51,19.74
19:41:11,19.74
19:44:31,19.74
19:47:50,19.75
19:51:11,19.75
19:54:31,19.75
19:57:50,19.76
20:01:10,19.76
20:04:31,19.75
20:07:51,19.75
20:11:12,19.75
20:14:33,19.75
20:17:54,19.75
20:21:15,19.75
20:24:36,19.74
20:27:57,19.75
20:31:20,19.70
20:34:40,19.70
20:37:59,19.69
20:41:18,19.69
20:44:38,19.64
20:47:57,19.63
20:51:17,19.65
20:54:36,19.68
20:57:57,19.69
21:01:16,19.70
21:04:36,19.73
21:07:55,19.75
21:11:14,19.75
21:14:34,19.81
21:17:53,19.81
21:21:14,19.81
21:24:33,19.81
21:27:52,19.86
21:31:12,19.88
21:34:32,19.93
21:37:53,19.95
21:41:12,19.99
21:44:32,20.00
21:47:51,20.01
21:51:11,20.05
21:54:31,20.04
21:57:51,20.05
22:01:10,20.06
22:04:30,20.06
22:07:50,20.06
22:11:11,20.06
22:14:30,20.07
22:17:50,20.11
22:21:09,20.13
22:24:29,20.13
22:27:48,20.15
22:31:07,20.19
22:34:27,20.19
22:37:46,20.20
22:41:06,20.19
22:44:25,20.19
22:47:45,20.19
22:51:04,20.20
22:54:24,20.19
22:57:43,20.15
23:01:03,20.18
23:04:22,20.13
23:07:42,20.11
23:11:03,20.13
23:14:22,20.13
23:17:41,20.10
23:21:02,20.06
23:24:21,20.00
23:27:41,19.95
23:31:00,19.94
23:34:20,19.89
23:37:39,19.81
23:40:59,19.81
23:44:18,19.81
23:47:38,19.79
23:50:57,19.75
23:54:16,19.75
23:57:36,19.75