00:00:00,37.13
00:03:20,37.13
00:06:39,37.13
00:09:59,37.13
00:13:19,37.11
00:16:39,37.13
00:19:58,37.13
00:23:18,37.11
00:26:37,37.13
00:29:57,37.13
00:33:16,37.11
00:36:37,37.13
00:39:56,37.13
00:43:17,37.10
00:46:37,37.13
00:49:57,37.10
00:53:17,37.02
00:56:37,36.86
00:59:56,36.44
01:03:16,36.09
01:06:37,36.10
01:09:56,36.36
01:13:16,36.67
01:16:35,37.00
01:19:55,37.31
01:23:14,37.60
01:26:34,37.88
01:29:53,38.16
01:33:13,38.41
01:36:32,38.65
01:39:52,38.88
01:43:11,39.05
01:46:33,39.26
01:49:52,39.42
01:53:13,39.60
01:56:34,39.75
01:59:55,39.88
02:03:18,40.00
02:06:38,40.11
02:09:57,40.21
02:13:17,40.33
02:16:36,40.41
02:19:55,40.49
02:23:15,40.58
02:26:34,40.66
02:29:54,40.73
02:33:13,40.79
02:36:33,40.86
02:39:52,40.90
02:43:11,40.98
02:46:31,41.02
02:49:51,41.09
02:53:10,41.13
02:56:30,41.17
02:59:49,41.23
03:03:09,41.26
03:06:28,41.31
03:09:48,41.34
03:13:07,41.36
03:16:26,41.30
03:19:46,41.19
03:23:05,41.01
03:26:25,40.79
03:29:44,40.44
03:33:04,39.94
03:36:23,39.25
03:39:43,38.51
03:43:02,37.74
03:46:22,36.96
03:49:41,36.21
03:53:00,35.60
03:56:20,35.20
03:59:39,35.02
04:02:59,35.00
04:06:18,35.09
04:09:38,35.20
04:12:57,35.34
04:16:16,35.48
04:19:36,35.61
04:22:55,35.75
04:26:15,35.86
04:29:34,35.98
04:32:54,36.09
04:36:13,36.19
04:39:32,36.29
04:42:53,36.36
04:46:13,36.42
04:49:32,36.50
04:52:52,36.56
04:56:11,36.63
04:59:31,36.67
05:02:50,36.73
05:06:10,36.76
05:09:29,36.81
05:12:49,36.86
05:16:08,36.88
05:19:28,36.94
05:22:48,36.94
05:26:08,36.99
05:29:27,37.00
05:32:47,37.01
05:36:06,37.06
05:39:25,37.06
05:42:46,37.09
05:46:05,37.13
05:49:25,37.11
05:52:44,37.13
05:56:04,37.13
05:59:23,37.13
06:02:43,37.14
06:06:02,37.15
06:09:22,37.19
06:12:41,37.19
06:16:00,37.19
06:19:20,37.19
06:22:39,37.19
06:25:59,37.21
06:29:18,37.24
06:32:38,37.24
06:35:57,37.25
06:39:17,37.25
06:42:36,37.25
06:45:56,37.25
06:49:15,37.24
06:52:35,37.25
06:55:54,37.25
06:59:14,37.25
07:02:33,37.25
07:05:52,37.25
07:09:12,37.25
07:12:32,37.25
07:15:51,37.25
07:19:11,37.25
07:22:31,37.25
07:25:50,37.25
07:29:09,37.25
07:32:29,37.25
07:35:48,37.25
07:39:08,37.25
07:42:27,37.25
07:45:47,37.25
07:49:06,37.16
07:52:26,36.98
07:55:45,36.61
07:59:04,35.81
08:02:24,35.13
08:05:43,34.58
08:09:03,34.02
08:12:22,33.65
08:15:42,33.50
08:19:01,33.50
08:22:21,33.64
08:25:40,33.84
08:29:00,34.04
08:32:19,34.27
08:35:39,34.46
08:38:58,34.66
08:42:18,34.85
08:45:37,35.01
08:48:57,35.17
08:52:16,35.33
08:55:36,35.48
08:58:55,35.60
09:02:14,35.73
09:05:34,35.84
09:08:53,35.94
09:12:13,36.02
09:15:32,36.10
09:18:52,36.17
09:22:11,36.25
09:25:31,36.33
09:28:50,36.39
09:32:09,36.44
09:35:29,36.40
09:38:48,36.24
09:42:08,35.92
09:45:27,35.27
09:48:47,34.84
09:52:06,34.77
09:55:26,34.90
09:58:45,35.04
10:02:05,35.16
10:05:24,35.30
10:08:44,35.42
10:12:03,35.56
10:15:22,35.70
10:18:42,35.80
10:22:01,35.90
10:25:21,36.00
10:28:41,36.10
10:32:00,36.19
10:35:19,36.27
10:38:39,36.34
10:41:58,36.40
10:45:18,36.46
10:48:37,36.52
10:51:58,36.58
10:55:17,36.61
10:58:37,36.69
11:01:56,36.70
11:05:15,36.75
11:08:35,36.77
11:11:54,36.81
11:15:14,36.83
11:18:33,36.88
11:21:53,36.89
11:25:12,36.92
11:28:32,36.94
11:31:51,36.98
11:35:11,37.00
11:38:30,37.01
11:41:50,37.06
11:45:09,37.06
11:48:29,37.06
11:51:48,37.13
11:55:08,37.13
11:58:27,37.13
12:01:47,37.13
12:05:07,37.13
12:08:27,37.13
12:11:46,37.13
12:15:06,37.13
12:18:25,37.13
12:21:45,37.15
12:25:04,37.19
12:28:24,37.19
12:31:44,37.19
12:35:03,37.19
12:38:22,37.20
12:41:42,37.24
12:45:01,37.24
12:48:21,37.25
12:51:40,37.25
12:55:00,37.25
12:58:19,37.25
13:01:39,37.20
13:04:58,37.06
13:08:18,36.81
13:11:37,36.15
13:14:57,35.44
13:18:16,34.86
13:21:36,34.31
13:24:55,33.79
13:28:15,33.48
13:31:34,33.38
13:34:53,33.40
13:38:13,33.56
13:41:32,33.79
13:44:52,34.01
13:48:12,34.23
13:51:32,34.46
13:54:52,34.66
13:58:11,34.86
14:01:30,35.06
14:04:50,35.20
14:08:09,35.38
14:11:29,35.52
14:14:48,35.66
14:18:08,35.81
14:21:27,35.91
14:24:47,36.02
14:28:06,36.13
14:31:26,36.21
14:34:45,36.30
14:38:04,36.39
14:41:24,36.46
14:44:43,36.51
14:48:03,36.58
14:51:22,36.63
14:54:42,36.69
14:58:01,36.74
15:01:20,36.77
15:04:41,36.83
15:08:00,36.88
15:11:21,36.91
15:14:40,36.94
15:18:00,36.98
15:21:19,36.86
15:24:39,36.55
15:27:58,36.11
15:31:18,35.58
15:34:37,34.99
15:37:56,34.38
15:41:16,33.79
15:44:35,33.33
15:47:55,33.11
15:51:14,33.06
15:54:34,33.17
15:57:53,33.39
16:01:13,33.65
16:04:32,33.89
16:07:52,34.14
16:11:12,34.39
16:14:32,34.60
16:17:51,34.81
16:21:11,35.02
16:24:30,35.20
16:27:50,35.36
16:31:09,35.51
16:34:29,35.65
16:37:48,35.80
16:41:08,35.91
16:44:27,36.04
16:47:47,36.13
16:51:06,36.21
16:54:26,36.33
16:57:46,36.41
17:01:06,36.48
17:04:26,36.56
17:07:45,36.64
17:11:06,36.69
17:14:27,36.74
17:17:47,36.61
17:21:07,36.40
17:24:27,35.75
17:27:46,35.10
17:31:06,34.59
17:34:25,34.06
17:37:45,33.54
17:41:04,33.10
17:44:23,32.89
17:47:43,32.85
17:51:02,32.98
17:54:22,33.20
17:57:42,33.50
18:01:04,33.75
18:04:25,34.01
18:07:45,34.27
18:11:09,34.52
18:14:31,34.75
18:17:52,34.96
18:21:13,35.16
18:24:36,35.31
18:27:56,35.50
18:31:16,35.64
18:34:35,35.77
18:37:56,35.90
18:41:15,36.02
18:44:37,36.15
18:47:56,36.26
18:51:16,36.31
18:54:35,36.17
18:57:55,35.86
19:01:14,35.44
19:04:34,34.90
19:07:53,34.34
19:11:12,33.77
19:14:32,33.23
19:17:51,32.75
19:21:11,32.54
19:24:30,32.45
19:27:50,32.58
19:31:09,32.81
19:34:28,33.11
19:37:48,33.40
19:41:07,33.69
19:44:29,33.98
19:47:48,34.24
19:51:07,34.49
19:54:27,34.73
19:57:46,34.94
20:01:06,35.14
20:04:26,35.33
20:07:46,35.49
20:11:05,35.64
20:14:27,35.79
20:17:46,35.90
20:21:06,36.02
20:24:25,36.04
20:27:45,35.86
20:31:04,35.52
20:34:24,35.06
20:37:43,34.54
20:41:03,33.98
20:44:22,33.41
20:47:42,32.90
20:51:01,32.60
20:54:20,32.50
20:57:40,32.55
21:00:59,32.79
21:04:19,33.06
21:07:38,33.38
21:10:58,33.66
21:14:18,33.94
21:17:38,34.20
21:20:57,34.45
21:24:17,34.67
21:27:37,34.90
21:30:56,35.11
21:34:16,35.30
21:37:35,35.45
21:40:55,35.63
21:44:14,35.76
21:47:34,35.91
21:50:53,36.04
21:54:13,36.13
21:57:32,36.00
22:00:52,35.74
22:04:11,35.29
22:07:31,34.79
22:10:50,34.23
22:14:09,33.65
22:17:29,33.10
22:20:48,32.71
22:24:08,32.54
22:27:27,32.52
22:30:47,32.71
22:34:06,33.00
22:37:25,33.26
22:40:45,33.56
22:44:04,33.88
22:47:24,34.13
22:50:44,34.38
22:54:04,34.64
22:57:23,34.85
23:00:44,35.05
23:04:04,35.24
23:07:25,35.42
23:10:46,35.58
23:14:05,35.74
23:17:24,35.85
23:20:45,35.98
23:24:04,36.09
23:27:25,36.17
23:30:44,36.11
23:34:04,35.91
23:37:23,35.33
23:40:43,34.71
23:44:02,34.24
23:47:22,33.73
23:50:41,33.24
23:54:00,32.89
23:57:20,32.73