00:00:00,20.32
00:03:20,20.31
00:06:39,20.32
00:09:59,20.31
00:13:19,20.31
00:16:38,20.31
00:19:58,20.31
00:23:18,20.34
00:26:37,20.34
00:29:57,20.35
00:33:16,20.35
00:36:37,20.35
00:39:56,20.34
00:43:17,20.35
00:46:37,20.34
00:49:57,20.34
00:53:16,20.38
00:56:37,20.31
00:59:56,20.26
01:03:16,20.26
01:06:35,20.31
01:09:56,20.31
01:13:16,20.31
01:16:35,20.38
01:19:55,20.39
01:23:14,20.43
01:26:34,20.44
01:29:53,20.44
01:33:13,20.44
01:36:32,20.44
01:39:51,20.44
01:43:11,20.45
01:46:32,20.50
01:49:52,20.50
01:53:12,20.50
01:56:34,20.51
01:59:55,20.56
02:03:18,20.56
02:06:38,20.61
02:09:57,20.63
02:13:16,20.63
02:16:36,20.63
02:19:55,20.63
02:23:15,20.69
02:26:34,20.69
02:29:54,20.71
02:33:13,20.74
02:36:32,20.74
02:39:52,20.75
02:43:11,20.79
02:46:31,20.81
02:49:50,20.81
02:53:10,20.81
02:56:29,20.84
02:59:49,20.85
03:03:09,20.88
03:06:28,20.88
03:09:48,20.88
03:13:07,20.88
03:16:26,20.88
03:19:46,20.88
03:23:05,20.88
03:26:25,20.88
03:29:44,20.88
03:33:04,20.84
03:36:23,20.81
03:39:43,20.75
03:43:02,20.70
03:46:21,20.65
03:49:41,20.60
03:53:00,20.56
03:56:20,20.51
03:59:39,20.50
04:02:58,20.49
04:06:18,20.45
04:09:37,20.45
04:12:57,20.45
04:16:16,20.45
04:19:36,20.45
04:22:55,20.45
04:26:15,20.44
04:29:34,20.44
04:32:54,20.44
04:36:13,20.44
04:39:32,20.46
04:42:53,20.48
04:46:13,20.50
04:49:32,20.50
04:52:51,20.49
04:56:11,20.49
04:59:31,20.50
05:02:50,20.50
05:06:09,20.50
05:09:29,20.50
05:12:49,20.50
05:16:08,20.49
05:19:27,20.50
05:22:48,20.50
05:26:08,20.50
05:29:27,20.50
05:32:47,20.50
05:36:06,20.50
05:39:25,20.50
05:42:46,20.50
05:46:05,20.51
05:49:25,20.50
05:52:44,20.50
05:56:04,20.50
05:59:23,20.50
06:02:43,20.50
06:06:02,20.51
06:09:21,20.50
06:12:41,20.50
06:16:00,20.50
06:19:20,20.51
06:22:39,20.50
06:25:59,20.54
06:29:18,20.56
06:32:37,20.55
06:35:57,20.55
06:39:17,20.55
06:42:36,20.55
06:45:56,20.52
06:49:15,20.51
06:52:35,20.55
06:55:54,20.55
06:59:14,20.54
07:02:33,20.56
07:05:52,20.56
07:09:12,20.56
07:12:31,20.50
07:15:51,20.51
07:19:11,20.50
07:22:30,20.50
07:25:50,20.50
07:29:09,20.50
07:32:29,20.49
07:35:48,20.50
07:39:08,20.49
07:42:27,20.49
07:45:46,20.48
07:49:06,20.50
07:52:25,20.44
07:55:45,20.41
07:59:04,20.36
08:02:24,20.32
08:05:43,20.31
08:09:03,20.25
08:12:22,20.23
08:15:42,20.23
08:19:01,20.24
08:22:21,20.23
08:25:40,20.25
08:29:00,20.23
08:32:19,20.25
08:35:39,20.25
08:38:58,20.25
08:42:18,20.23
08:45:37,20.24
08:48:57,20.20
08:52:16,20.21
08:55:35,20.24
08:58:55,20.25
09:02:14,20.25
09:05:34,20.25
09:08:53,20.25
09:12:13,20.26
09:15:32,20.25
09:18:52,20.27
09:22:11,20.27
09:25:31,20.30
09:28:50,20.27
09:32:09,20.29
09:35:29,20.30
09:38:48,20.25
09:42:08,20.21
09:45:27,20.18
09:48:47,20.19
09:52:06,20.20
09:55:26,20.19
09:58:45,20.24
10:02:05,20.26
10:05:24,20.26
10:08:44,20.30
10:12:03,20.31
10:15:22,20.31
10:18:42,20.31
10:22:01,20.31
10:25:21,20.31
10:28:41,20.32
10:32:00,20.35
10:35:19,20.38
10:38:39,20.38
10:41:58,20.38
10:45:18,20.34
10:48:37,20.35
10:51:57,20.35
10:55:17,20.31
10:58:36,20.34
11:01:56,20.36
11:05:15,20.38
11:08:35,20.38
11:11:54,20.38
11:15:14,20.39
11:18:33,20.39
11:21:53,20.40
11:25:12,20.39
11:28:32,20.41
11:31:51,20.44
11:35:11,20.44
11:38:30,20.44
11:41:50,20.44
11:45:09,20.45
11:48:29,20.45
11:51:48,20.44
11:55:08,20.46
11:58:27,20.44
12:01:47,20.44
12:05:06,20.44
12:08:27,20.44
12:11:46,20.44
12:15:06,20.44
12:18:25,20.44
12:21:45,20.45
12:25:04,20.44
12:28:24,20.48
12:31:43,20.44
12:35:03,20.48
12:38:22,20.48
12:41:42,20.50
12:45:01,20.48
12:48:21,20.50
12:51:40,20.49
12:55:00,20.50
12:58:19,20.50
13:01:39,20.50
13:04:58,20.50
13:08:17,20.45
13:11:37,20.44
13:14:57,20.38
13:18:16,20.38
13:21:36,20.32
13:24:55,20.27
13:28:14,20.26
13:31:34,20.26
13:34:53,20.25
13:38:13,20.29
13:41:32,20.31
13:44:52,20.31
13:48:12,20.31
13:51:32,20.31
13:54:51,20.31
13:58:11,20.31
14:01:30,20.32
14:04:50,20.34
14:08:09,20.38
14:11:29,20.38
14:14:48,20.38
14:18:08,20.38
14:21:27,20.40
14:24:47,20.41
14:28:06,20.44
14:31:25,20.44
14:34:45,20.44
14:38:04,20.44
14:41:24,20.44
14:44:43,20.45
14:48:03,20.48
14:51:22,20.50
14:54:41,20.50
14:58:01,20.50
15:01:20,20.50
15:04:41,20.50
15:08:00,20.50
15:11:21,20.51
15:14:40,20.52
15:18:00,20.55
15:21:19,20.56
15:24:39,20.54
15:27:58,20.50
15:31:17,20.46
15:34:37,20.44
15:37:56,20.38
15:41:16,20.31
15:44:35,20.31
15:47:55,20.29
15:51:14,20.26
15:54:34,20.27
15:57:53,20.29
16:01:13,20.31
16:04:32,20.31
16:07:52,20.31
16:11:12,20.31
16:14:32,20.35
16:17:51,20.36
16:21:11,20.36
16:24:30,20.35
16:27:50,20.35
16:31:09,20.35
16:34:29,20.36
16:37:48,20.38
16:41:08,20.38
16:44:27,20.38
16:47:47,20.43
16:51:06,20.44
16:54:26,20.44
16:57:46,20.45
17:01:06,20.49
17:04:25,20.50
17:07:45,20.50
17:11:06,20.50
17:14:27,20.52
17:17:47,20.51
17:21:07,20.50
17:24:27,20.48
17:27:46,20.44
17:31:06,20.41
17:34:25,20.36
17:37:45,20.31
17:41:04,20.30
17:44:23,20.31
17:47:43,20.29
17:51:02,20.29
17:54:22,20.31
17:57:42,20.31
18:01:04,20.31
18:04:25,20.35
18:07:45,20.38
18:11:09,20.39
18:14:31,20.39
18:17:51,20.44
18:21:13,20.44
18:24:36,20.44
18:27:56,20.46
18:31:16,20.49
18:34:35,20.50
18:37:56,20.50
18:41:15,20.50
18:44:37,20.51
18:47:56,20.55
18:51:16,20.56
18:54:35,20.56
18:57:55,20.54
19:01:14,20.51
19:04:33,20.48
19:07:53,20.44
19:11:12,20.40
19:14:32,20.35
19:17:51,20.31
19:21:10,20.26
19:24:30,20.25
19:27:49,20.25
19:31:09,20.25
19:34:28,20.29
19:37:48,20.31
19:41:07,20.31
19:44:29,20.32
19:47:48,20.36
19:51:07,20.38
19:54:27,20.40
19:57:46,20.41
20:01:06,20.44
20:04:26,20.44
20:07:46,20.46
20:11:05,20.50
20:14:27,20.50
20:17:46,20.50
20:21:06,20.55
20:24:25,20.54
20:27:45,20.52
20:31:04,20.50
20:34:24,20.45
20:37:43,20.43
20:41:02,20.39
20:44:22,20.38
20:47:41,20.31
20:51:01,20.31
20:54:20,20.31
20:57:40,20.31
21:00:59,20.31
21:04:19,20.32
21:07:38,20.38
21:10:58,20.38
21:14:18,20.38
21:17:38,20.39
21:20:57,20.43
21:24:16,20.44
21:27:37,20.44
21:30:56,20.46
21:34:16,20.48
21:37:35,20.50
21:40:55,20.50
21:44:14,20.54
21:47:34,20.56
21:50:53,20.56
21:54:13,20.56
21:57:32,20.56
22:00:51,20.55
22:04:11,20.50
22:07:30,20.49
22:10:50,20.44
22:14:09,20.39
22:17:29,20.34
22:20:48,20.31
22:24:08,20.29
22:27:27,20.27
22:30:47,20.30
22:34:06,20.30
22:37:25,20.31
22:40:45,20.31
22:44:04,20.32
22:47:24,20.35
22:50:44,20.36
22:54:04,20.38
22:57:23,20.39
23:00:44,20.40
23:04:04,20.38
23:07:25,20.41
23:10:46,20.44
23:14:05,20.44
23:17:24,20.44
23:20:45,20.45
23:24:04,20.48
23:27:25,20.46
23:30:44,20.45
23:34:04,20.44
23:37:23,20.39
23:40:43,20.38
23:44:02,20.34
23:47:21,20.30
23:50:41,20.26
23:54:00,20.25
23:57:20,20.25