00:02:38,40.88 00:05:57,40.88 00:09:17,40.88 00:12:36,40.88 00:15:56,40.86 00:19:15,40.85 00:22:36,40.81 00:25:55,40.83 00:29:16,40.84 00:32:35,40.81 00:35:55,40.79 00:39:14,40.81 00:42:34,40.76 00:45:54,40.75 00:49:13,40.75 00:52:33,40.84 00:55:52,41.00 00:59:12,41.16 01:02:31,41.29 01:05:51,41.36 01:09:10,41.42 01:12:30,41.44 01:15:49,41.44 01:19:09,41.44 01:22:28,41.45 01:25:48,41.50 01:29:07,41.50 01:32:27,41.49 01:35:46,41.44 01:39:06,41.44 01:42:25,41.44 01:45:45,41.44 01:49:04,41.44 01:52:24,41.44 01:55:43,41.44 01:59:04,41.44 02:02:23,41.44 02:05:43,41.38 02:09:02,41.38 02:12:22,41.38 02:15:41,41.31 02:19:01,41.31 02:22:20,41.34 02:25:40,41.38 02:29:00,41.38 02:32:19,41.33 02:35:38,41.31 02:38:58,41.31 02:42:17,41.34 02:45:37,41.33 02:48:57,41.31 02:52:16,41.33 02:55:36,41.34 02:58:55,41.31 03:02:15,41.26 03:05:34,41.25 03:08:54,41.23 03:12:13,41.23 03:15:33,41.25 03:18:52,41.25 03:22:12,41.25 03:25:31,41.25 03:28:51,41.25 03:32:10,41.25 03:35:29,41.25 03:38:49,41.23 03:42:08,41.19 03:45:28,41.19 03:48:47,41.19 03:52:07,41.19 03:55:26,41.19 03:58:46,41.16 04:02:07,41.19 04:05:26,41.19 04:08:46,41.19 04:12:05,41.19 04:15:25,41.21 04:18:45,41.19 04:22:04,41.15 04:25:24,41.13 04:28:43,41.11 04:32:05,41.11 04:35:24,41.13 04:38:43,41.13 04:42:03,41.13 04:45:23,41.10 04:48:42,41.08 04:52:02,41.06 04:55:21,41.06 04:58:41,41.06 05:02:00,41.06 05:05:19,41.06 05:08:39,41.04 05:11:58,41.05 05:15:18,41.02 05:18:37,41.00 05:21:57,41.00 05:25:16,40.99 05:28:36,40.98 05:31:55,40.94 05:35:15,40.94 05:38:34,40.92 05:41:54,40.88 05:45:13,40.84 05:48:32,40.81 05:51:52,40.77 05:55:12,40.81 05:58:31,40.81 06:01:50,40.81 06:05:10,40.81 06:08:29,40.80 06:11:49,40.75 06:15:08,40.75 06:18:28,40.74 06:21:47,40.69 06:25:07,40.69 06:28:26,40.69 06:31:46,40.69 06:35:05,40.69 06:38:24,40.67 06:41:44,40.69 06:45:03,40.69 06:48:23,40.67 06:51:42,40.64 06:55:02,40.63 06:58:21,40.63 07:01:41,40.63 07:05:00,40.63 07:08:20,40.63 07:11:39,40.63 07:14:59,40.60 07:18:18,40.63 07:21:38,40.59 07:24:57,40.56 07:28:17,40.56 07:31:36,40.56 07:34:56,40.52 07:38:15,40.50 07:41:35,40.51 07:44:54,40.51 07:48:14,40.50 07:51:33,40.50 07:54:53,40.50 07:58:12,40.50 08:01:32,40.50 08:04:51,40.51 08:08:11,40.50 08:11:30,40.49 08:14:50,40.44 08:18:09,40.44 08:21:29,40.44 08:24:48,40.44 08:28:08,40.42 08:31:28,40.44 08:34:48,40.44 08:38:07,40.44 08:41:27,40.40 08:44:46,40.38 08:48:06,40.38 08:51:25,40.38 08:54:45,40.38 08:58:04,40.38 09:01:24,40.38 09:04:43,40.38 09:08:03,40.38 09:11:22,40.38 09:14:42,40.36 09:18:01,40.35 09:21:21,40.38 09:24:40,40.31 09:27:59,40.31 09:31:19,40.31 09:34:39,40.25 09:37:58,40.30 09:41:17,40.26 09:44:37,40.21 09:47:56,40.19 09:51:16,40.19 09:54:35,40.19 09:57:55,40.17 10:01:16,40.17 10:04:36,40.19 10:07:55,40.19 10:11:15,40.19 10:14:35,40.19 10:17:55,40.19 10:21:15,40.19 10:24:34,40.19 10:27:54,40.19 10:31:13,40.15 10:34:32,40.19 10:37:52,40.25 10:41:12,40.44 10:44:31,40.65 10:47:51,40.79 10:51:10,40.89 10:54:29,40.95 10:57:49,41.02 11:01:08,41.06 11:04:28,41.06 11:07:47,41.06 11:11:07,41.06 11:14:26,41.06 11:17:46,41.06 11:21:05,41.06 11:24:25,41.06 11:27:44,41.05 11:31:04,41.00 11:34:23,41.02 11:37:43,41.02 11:41:02,41.05 11:44:22,41.05 11:47:41,41.02 11:51:01,41.00 11:54:20,41.00 11:57:40,41.00 12:00:59,41.00 12:04:19,41.05 12:07:38,41.06 12:10:58,41.01 12:14:18,40.94 12:17:37,40.94 12:20:57,40.94 12:24:16,40.94 12:27:36,40.94 12:30:55,40.98 12:34:15,40.99 12:37:34,40.92 12:40:54,40.91 12:44:13,40.94 12:47:33,40.94 12:50:52,40.94 12:54:12,40.94 12:57:31,40.94 13:00:51,40.94 13:04:10,40.94 13:07:30,40.91 13:10:49,40.89 13:14:08,40.89 13:17:28,40.88 13:20:47,40.85 13:24:07,40.83 13:27:26,40.81 13:30:46,40.81 13:34:05,40.81 13:37:25,40.81 13:40:44,40.81 13:44:04,40.77 13:47:23,40.76 13:50:42,40.75 13:54:02,40.79 13:57:21,40.81 14:00:41,40.75 14:04:00,40.79 14:07:20,40.79 14:10:40,40.76 14:14:00,40.81 14:17:19,40.75 14:20:39,40.75 14:23:58,40.79 14:27:18,40.81 14:30:37,40.77 14:33:56,40.74 14:37:16,40.69 14:40:35,40.70 14:43:55,40.69 14:47:14,40.69 14:50:34,40.69 14:53:53,40.69 14:57:13,40.63 15:00:32,40.63 15:03:52,40.63 15:07:11,40.63 15:10:30,40.58 15:13:50,40.56 15:17:09,40.63 15:20:29,40.60 15:23:48,40.63 15:27:08,40.63 15:30:27,40.63 15:33:47,40.56 15:37:06,40.58 15:40:26,40.56 15:43:45,40.56 15:47:04,40.56 15:50:24,40.58 15:53:43,40.70 15:57:03,40.88 16:00:22,41.06 16:03:42,41.14 16:07:01,41.21 16:10:22,41.29 16:13:41,41.31 16:17:01,41.38 16:20:20,41.40 16:23:40,41.39 16:26:59,42.39 16:30:19,43.09 16:33:38,43.19 16:36:57,43.14 16:40:17,43.08 16:43:36,42.98 16:46:56,42.91 16:50:15,42.83 16:53:35,42.76 16:56:54,42.69 17:00:14,42.60 17:03:33,42.54 17:06:53,42.48 17:10:12,42.44 17:13:32,42.38 17:16:51,42.31 17:20:11,42.29 17:23:51,42.21 17:27:10,42.15 17:30:31,42.13 17:33:50,42.06 17:37:11,42.05 17:40:30,42.00 17:43:51,41.94 17:47:11,41.92 17:50:32,41.88 17:53:52,42.23 17:57:11,42.77 18:00:30,42.86 18:03:50,42.81 18:07:09,42.76 18:10:29,42.66 18:13:48,42.59 18:17:08,42.51 18:20:27,42.42 18:23:47,42.35 18:27:06,42.29 18:30:25,42.20 18:33:46,42.15 18:37:06,42.11 18:40:25,42.06 18:43:44,42.05 18:47:07,42.00 18:50:26,41.92 18:53:46,41.88 18:57:05,41.83 19:00:25,41.79 19:03:46,41.75 19:07:08,41.69 19:10:30,41.69 19:13:49,41.64 19:17:09,41.63 19:20:29,41.61 19:23:49,41.60 19:27:10,41.56 19:30:30,41.52 19:33:49,41.50 19:37:10,41.44 19:40:32,41.42 19:43:52,41.36 19:47:12,41.35 19:50:33,41.33 19:53:53,41.31 19:57:12,41.25 20:00:32,41.25 20:03:51,41.19 20:07:11,41.15 20:10:30,41.13 20:13:49,41.13 20:17:09,41.13 20:20:29,41.11 20:23:48,41.13 20:27:08,41.13 20:30:27,41.08 20:33:47,41.06 20:37:06,41.05 20:40:26,41.04 20:43:45,40.99 20:47:05,40.94 20:50:24,40.95 20:53:45,40.94 20:57:05,40.91 21:00:25,40.88 21:03:44,40.88 21:07:03,40.88 21:10:23,40.88 21:13:43,40.88 21:17:02,40.81 21:20:21,40.81 21:23:41,40.81 21:27:00,40.81 21:30:20,40.77 21:33:39,40.75 21:36:59,40.75 21:40:18,40.75 21:43:38,40.75 21:46:57,40.73 21:50:17,40.71 21:53:36,40.69 21:56:56,40.65 22:00:15,40.63 22:03:34,40.58 22:06:54,40.56 22:10:13,40.56 22:13:33,40.60 22:16:52,40.61 22:20:13,40.63 22:23:33,40.58 22:26:52,40.56 22:30:12,40.52 22:33:32,40.52 22:36:52,40.50 22:40:11,40.50 22:43:31,40.49 22:46:50,40.45 22:50:10,40.48 22:53:29,40.50 22:56:48,40.50 23:00:10,40.48 23:03:29,40.44 23:06:49,40.73 23:10:08,41.71 23:13:28,41.91 23:16:47,41.88 23:20:07,41.83 23:23:26,41.75 23:26:46,41.67 23:30:05,41.60 23:33:25,41.54 23:36:44,41.46 23:40:04,41.39 23:43:23,41.36 23:46:42,41.30 23:50:02,41.25 23:53:21,41.19 23:56:41,41.14