00:02:26,40.38 00:05:46,40.39 00:09:05,40.39 00:12:24,40.38 00:15:44,40.36 00:19:03,40.36 00:22:23,40.38 00:25:42,40.36 00:29:02,40.31 00:32:21,40.27 00:35:41,40.30 00:39:01,40.31 00:42:20,40.31 00:45:39,40.31 00:48:59,40.31 00:52:18,40.34 00:55:38,40.31 00:58:57,40.27 01:02:17,40.31 01:05:36,40.31 01:08:56,40.36 01:12:15,40.38 01:15:35,40.36 01:18:54,40.31 01:22:14,40.31 01:25:33,40.31 01:28:53,40.25 01:32:12,40.25 01:35:32,40.25 01:38:51,40.25 01:42:10,40.25 01:45:30,40.23 01:48:50,40.19 01:52:09,40.19 01:55:29,40.19 01:58:48,40.19 02:02:08,40.19 02:05:27,40.19 02:08:46,40.19 02:12:06,40.19 02:15:25,40.19 02:18:45,40.19 02:22:04,40.13 02:25:24,40.13 02:28:43,40.11 02:32:03,40.08 02:35:22,40.10 02:38:42,40.11 02:42:01,40.08 02:45:21,40.06 02:48:40,40.05 02:51:59,40.00 02:55:19,39.96 02:58:39,39.94 03:01:59,39.98 03:05:18,40.09 03:08:38,40.24 03:11:57,40.39 03:15:17,40.52 03:18:37,40.64 03:21:57,40.73 03:25:16,40.81 03:28:36,40.84 03:31:55,40.88 03:35:15,40.88 03:38:34,40.88 03:41:54,40.88 03:45:13,40.88 03:48:33,40.88 03:51:52,40.88 03:55:12,40.85 03:58:31,40.81 04:01:51,40.81 04:05:10,40.81 04:08:30,40.85 04:11:49,40.86 04:15:08,40.80 04:18:28,40.77 04:21:47,40.77 04:25:07,40.81 04:28:27,40.76 04:31:46,40.79 04:35:06,40.76 04:38:25,40.75 04:41:44,40.75 04:45:04,40.75 04:48:23,40.71 04:51:43,40.75 04:55:02,40.69 04:58:22,40.69 05:01:41,40.69 05:05:01,40.69 05:08:21,40.67 05:11:41,40.69 05:15:00,40.69 05:18:20,40.66 05:21:39,40.63 05:24:59,40.63 05:28:18,40.63 05:31:38,40.63 05:34:57,40.56 05:38:17,40.59 05:41:36,40.56 05:44:55,40.55 05:48:15,40.48 05:51:34,40.46 05:54:54,40.50 05:58:13,40.50 06:01:33,40.50 06:04:52,40.50 06:08:12,40.46 06:11:31,40.49 06:14:51,40.50 06:18:10,40.46 06:21:30,40.40 06:24:49,40.40 06:28:09,40.38 06:31:28,40.38 06:34:47,40.38 06:38:07,40.38 06:41:26,40.38 06:44:46,40.34 06:48:05,40.33 06:51:25,40.38 06:54:44,40.31 06:58:05,40.31 07:01:24,40.31 07:04:44,40.31 07:08:03,40.45 07:11:23,41.33 07:14:42,41.63 07:18:02,41.69 07:21:21,41.64 07:24:41,41.59 07:28:00,41.51 07:31:20,41.41 07:34:39,41.33 07:38:00,41.25 07:41:19,41.17 07:44:38,41.11 07:47:58,41.05 07:51:17,41.00 07:54:37,40.95 07:57:56,40.91 08:01:16,40.85 08:04:35,40.81 08:07:54,40.79 08:11:14,40.73 08:14:34,40.69 08:17:53,40.65 08:21:13,40.61 08:24:32,40.56 08:27:52,40.56 08:31:11,40.55 08:34:31,40.50 08:37:50,40.48 08:41:10,40.44 08:44:29,40.44 08:47:48,40.40 08:51:08,40.38 08:54:27,40.33 08:57:47,40.31 09:01:06,40.31 09:04:26,40.26 09:07:45,40.25 09:11:05,40.25 09:14:24,40.25 09:17:44,40.25 09:21:03,40.19 09:24:23,40.19 09:27:43,40.16 09:31:02,40.13 09:34:22,40.15 09:37:42,40.13 09:41:01,40.13 09:44:21,40.13 09:47:40,40.08 09:51:00,40.06 09:54:19,40.04 09:57:39,40.05 10:00:58,40.06 10:04:18,40.04 10:07:37,40.01 10:10:57,40.05 10:14:17,40.00 10:17:36,39.95 10:20:56,39.94 10:24:15,39.94 10:27:35,39.92 10:30:54,39.90 10:34:14,39.89 10:37:33,39.88 10:40:54,39.88 10:44:13,39.88 10:47:32,39.89 10:50:52,39.88 10:54:11,39.88 10:57:31,39.89 11:00:50,39.85 11:04:10,39.81 11:07:29,39.81 11:10:49,39.81 11:14:08,39.81 11:17:28,39.77 11:20:47,39.75 11:24:07,39.79 11:27:26,39.80 11:30:46,39.81 11:34:05,39.79 11:37:25,39.76 11:40:44,39.77 11:44:04,39.75 11:47:23,39.75 11:50:42,39.79 11:54:02,39.92 11:57:21,40.10 12:00:41,40.26 12:04:00,40.45 12:07:20,40.54 12:10:39,40.60 12:13:59,40.67 12:17:18,40.70 12:20:37,40.71 12:23:57,40.73 12:27:16,40.69 12:30:36,40.66 12:33:55,40.66 12:37:15,40.69 12:40:34,40.75 12:43:54,40.75 12:47:13,40.75 12:50:33,40.71 12:53:52,40.74 12:57:12,40.91 13:00:31,42.19 13:03:51,42.75 13:07:10,42.94 13:10:30,43.00 13:13:49,42.95 13:17:10,42.89 13:20:29,42.79 13:23:49,42.73 13:27:08,42.60 13:30:27,42.42 13:33:47,42.50 13:37:06,42.39 13:40:28,42.26 13:43:48,42.20 13:47:07,42.19 13:50:27,42.24 13:53:46,42.29 13:57:06,42.35 14:00:25,42.42 14:03:45,42.48 14:07:04,42.44 14:10:23,42.39 14:13:43,42.35 14:17:02,42.29 14:20:23,42.25 14:23:42,42.25 14:27:02,42.26 14:30:21,42.35 14:33:41,42.42 14:37:00,42.44 14:40:20,42.44 14:43:39,42.44 14:46:59,42.42 14:50:18,42.38 14:53:38,42.35 14:56:57,42.31 15:00:17,42.31 15:03:36,42.27 15:06:56,42.25 15:10:15,42.25 15:13:35,42.64 15:16:56,42.99 15:20:16,43.00 15:23:35,42.94 15:26:55,42.89 15:30:14,42.83 15:33:34,42.77 15:36:53,42.74 15:40:13,42.66 15:43:32,42.61 15:46:52,42.56 15:50:11,42.51 15:53:32,42.48 15:56:51,42.44 16:00:11,42.38 16:03:30,42.34 16:06:50,42.31 16:10:09,42.25 16:13:28,42.25 16:16:48,42.25 16:20:07,42.20 16:23:27,42.19 16:26:46,42.17 16:30:06,42.13 16:33:25,42.13 16:36:45,42.06 16:40:04,42.06 16:43:23,42.00 16:46:43,42.00 16:50:02,41.99 16:53:22,42.00 16:56:41,41.94 17:00:01,41.94 17:03:20,41.94 17:06:40,41.90 17:09:59,41.88 17:13:19,41.86 17:16:38,41.81 17:19:58,41.81 17:23:17,41.81 17:26:37,41.80 17:29:57,41.81 17:33:16,41.80 17:36:36,41.81 17:39:55,41.81 17:43:15,41.81 17:46:34,41.84 17:49:54,41.91 17:53:13,41.99 17:56:32,42.04 17:59:52,42.06 18:03:11,42.06 18:06:31,42.06 18:09:50,42.06 18:13:10,42.06 18:16:29,42.05 18:19:49,41.99 18:23:08,41.94 18:26:28,41.94 18:29:47,41.94 18:33:07,41.94 18:36:26,41.91 18:39:45,41.91 18:43:07,41.89 18:46:26,41.88 18:49:46,41.88 18:53:07,41.83 18:56:26,41.81 18:59:46,41.80 19:03:05,41.84 19:06:24,42.90 19:09:44,43.40 19:13:03,43.50 19:16:23,43.45 19:19:42,43.39 19:23:03,43.27 19:26:22,43.20 19:29:42,43.11 19:33:01,43.02 19:36:21,42.95 19:39:41,42.86 19:43:02,42.81 19:46:21,42.75 19:49:42,42.73 19:53:03,42.66 19:56:23,42.63 19:59:43,42.56 20:03:02,42.51 20:06:22,42.49 20:09:41,42.44 20:13:01,42.38 20:16:20,42.38 20:19:40,42.31 20:23:00,42.27 20:26:20,42.21 20:29:39,42.19 20:32:59,42.16 20:36:20,42.13 20:39:40,42.08 20:43:00,42.06 20:46:20,42.01 20:49:39,42.00 20:52:59,41.98 20:56:19,41.91 20:59:40,41.88 21:02:59,41.88 21:06:21,41.83 21:09:41,41.80 21:13:01,41.75 21:16:21,41.75 21:19:42,41.75 21:23:01,41.74 21:26:21,41.70 21:29:42,41.69 21:33:02,41.69 21:36:23,41.65 21:39:43,41.60 21:43:02,41.56 21:46:22,41.54 21:49:41,41.50 21:53:01,41.52 21:56:20,41.50 21:59:39,41.50 22:02:59,41.48 22:06:20,41.46 22:09:39,41.44 22:12:59,41.38 22:16:18,41.38 22:19:37,41.38 22:22:57,41.36 22:26:16,41.33 22:29:36,41.30 22:32:55,41.25 22:36:15,41.25 22:39:34,41.19 22:42:54,41.19 22:46:13,41.16 22:49:35,41.16 22:52:54,41.13 22:56:14,41.14 22:59:33,41.13 23:02:53,41.06 23:06:12,41.06 23:09:31,41.00 23:12:51,41.00 23:16:10,41.00 23:19:30,41.00 23:22:49,41.00 23:26:09,40.94 23:29:28,40.94 23:32:48,40.94 23:36:07,40.95 23:39:27,40.94 23:42:46,40.90 23:46:05,40.88 23:49:25,40.88 23:52:44,40.88 23:56:04,40.88 23:59:23,40.85