00:02:26,39.69
00:05:46,39.83
00:09:05,39.95
00:12:24,40.06
00:15:44,40.17
00:19:03,40.29
00:22:23,40.36
00:25:42,40.45
00:29:02,40.55
00:32:21,40.60
00:35:41,40.67
00:39:01,40.74
00:42:20,40.81
00:45:39,40.86
00:48:59,40.91
00:52:18,40.95
00:55:38,41.00
00:58:57,41.05
01:02:17,41.10
01:05:36,41.13
01:08:56,41.19
01:12:15,41.19
01:15:35,41.25
01:18:54,41.25
01:22:14,41.31
01:25:33,41.31
01:28:53,41.36
01:32:12,41.38
01:35:32,41.39
01:38:51,41.44
01:42:10,41.44
01:45:30,41.49
01:48:50,41.50
01:52:09,41.52
01:55:29,41.55
01:58:48,41.56
02:02:08,41.56
02:05:27,41.60
02:08:46,41.54
02:12:06,41.42
02:15:25,41.21
02:18:45,40.99
02:22:04,40.73
02:25:24,40.51
02:28:43,40.27
02:32:03,40.06
02:35:22,39.86
02:38:42,39.69
02:42:01,39.51
02:45:21,39.36
02:48:40,39.23
02:51:59,39.10
02:55:19,38.92
02:58:40,38.70
03:01:59,38.36
03:05:18,37.64
03:08:38,37.01
03:11:58,36.76
03:15:17,36.75
03:18:37,36.74
03:21:57,36.75
03:25:16,36.79
03:28:36,36.81
03:31:55,36.88
03:35:15,36.92
03:38:34,36.94
03:41:54,36.99
03:45:13,37.01
03:48:33,37.06
03:51:52,37.06
03:55:12,37.11
03:58:31,37.13
04:01:51,37.13
04:05:10,37.16
04:08:30,37.17
04:11:49,37.19
04:15:09,37.19
04:18:28,37.19
04:21:47,37.21
04:25:07,37.24
04:28:27,37.25
04:31:46,37.25
04:35:06,37.25
04:38:25,37.25
04:41:44,37.25
04:45:04,37.25
04:48:23,37.25
04:51:43,37.25
04:55:02,37.25
04:58:22,37.25
05:01:41,37.25
05:05:01,37.26
05:08:21,37.26
05:11:41,37.25
05:15:00,37.26
05:18:20,37.26
05:21:39,37.26
05:24:59,37.29
05:28:18,37.29
05:31:38,37.27
05:34:57,37.31
05:38:17,37.29
05:41:36,37.26
05:44:55,37.25
05:48:15,37.25
05:51:34,37.25
05:54:54,37.25
05:58:13,37.25
06:01:33,37.25
06:04:52,37.25
06:08:12,37.25
06:11:31,37.26
06:14:51,37.25
06:18:10,37.25
06:21:30,37.26
06:24:49,37.25
06:28:09,37.25
06:31:28,37.25
06:34:48,37.25
06:38:07,37.25
06:41:26,37.25
06:44:46,37.25
06:48:05,37.24
06:51:25,37.24
06:54:44,37.24
06:58:05,37.24
07:01:24,37.23
07:04:44,37.24
07:08:03,37.23
07:11:23,37.24
07:14:42,37.25
07:18:02,37.25
07:21:21,37.25
07:24:41,37.25
07:28:00,37.21
07:31:20,37.19
07:34:39,37.19
07:38:00,37.19
07:41:19,37.19
07:44:38,37.19
07:47:58,37.19
07:51:17,37.19
07:54:37,37.19
07:57:56,37.20
08:01:16,37.21
08:04:35,37.23
08:07:54,37.25
08:11:14,37.25
08:14:34,37.24
08:17:53,37.24
08:21:13,37.23
08:24:32,37.25
08:27:52,37.25
08:31:11,37.25
08:34:31,37.25
08:37:50,37.25
08:41:10,37.25
08:44:29,37.26
08:47:48,37.25
08:51:08,37.26
08:54:27,37.26
08:57:47,37.25
09:01:06,37.25
09:04:26,37.25
09:07:45,37.25
09:11:05,37.25
09:14:24,37.25
09:17:44,37.25
09:21:03,37.25
09:24:23,37.25
09:27:43,37.26
09:31:02,37.26
09:34:22,37.31
09:37:42,37.30
09:41:01,37.31
09:44:21,37.31
09:47:40,37.31
09:51:00,37.31
09:54:19,37.31
09:57:39,37.31
10:00:58,37.31
10:04:18,37.31
10:07:37,37.31
10:10:57,37.31
10:14:17,37.31
10:17:36,37.31
10:20:56,37.31
10:24:15,37.31
10:27:35,37.31
10:30:54,37.33
10:34:14,37.33
10:37:33,37.34
10:40:54,37.38
10:44:13,37.38
10:47:32,37.38
10:50:52,37.36
10:54:11,37.38
10:57:31,37.38
11:00:50,37.38
11:04:10,37.38
11:07:29,37.38
11:10:49,37.38
11:14:08,37.38
11:17:28,37.38
11:20:47,37.38
11:24:07,37.38
11:27:26,37.38
11:30:46,37.38
11:34:05,37.38
11:37:25,37.40
11:40:44,37.39
11:44:04,37.31
11:47:23,37.10
11:50:43,36.79
11:54:02,36.01
11:57:21,35.27
12:00:41,34.70
12:04:00,34.14
12:07:20,33.64
12:10:39,33.36
12:13:59,33.31
12:17:18,33.39
12:20:37,33.56
12:23:57,33.79
12:27:16,34.02
12:30:36,34.25
12:33:55,34.48
12:37:15,34.69
12:40:34,34.89
12:43:54,35.08
12:47:13,35.26
12:50:33,35.42
12:53:52,35.58
12:57:12,35.70
13:00:31,35.83
13:03:51,35.95
13:07:10,36.05
13:10:30,36.16
13:13:49,36.17
13:17:10,36.05
13:20:29,35.84
13:23:49,35.38
13:27:08,34.75
13:30:27,34.15
13:33:47,33.60
13:37:06,33.10
13:40:28,32.61
13:43:48,32.15
13:47:07,31.73
13:50:27,31.34
13:53:46,30.89
13:57:06,30.86
14:00:25,31.14
14:03:45,31.54
14:07:04,31.94
14:10:23,32.30
14:13:43,32.48
14:17:02,32.49
14:20:23,32.34
14:23:42,32.01
14:27:02,31.56
14:30:21,31.52
14:33:41,31.75
14:37:00,32.13
14:40:20,32.49
14:43:39,32.81
14:46:59,33.13
14:50:18,33.44
14:53:38,33.73
14:56:57,33.98
15:00:17,34.23
15:03:36,34.40
15:06:56,34.41
15:10:15,34.27
15:13:35,33.89
15:16:56,33.52
15:20:16,33.51
15:23:35,33.70
15:26:55,33.92
15:30:14,34.14
15:33:34,34.35
15:36:53,34.56
15:40:13,34.76
15:43:32,34.92
15:46:52,35.11
15:50:11,35.25
15:53:32,35.40
15:56:51,35.52
16:00:11,35.65
16:03:30,35.76
16:06:50,35.85
16:10:09,35.96
16:13:28,36.05
16:16:48,36.14
16:20:07,36.23
16:23:27,36.27
16:26:46,36.35
16:30:06,36.40
16:33:25,36.46
16:36:45,36.52
16:40:04,36.56
16:43:23,36.63
16:46:43,36.69
16:50:02,36.69
16:53:22,36.75
16:56:41,36.79
17:00:01,36.81
17:03:20,36.85
17:06:40,36.88
17:09:59,36.91
17:13:19,36.94
17:16:38,36.99
17:19:58,37.00
17:23:17,37.02
17:26:37,37.06
17:29:57,37.06
17:33:16,37.09
17:36:36,37.02
17:39:55,36.88
17:43:15,36.42
17:46:34,35.69
17:49:54,35.13
17:53:13,34.59
17:56:32,34.02
17:59:52,33.55
18:03:11,33.33
18:06:31,33.25
18:09:50,33.36
18:13:10,33.54
18:16:29,33.79
18:19:49,34.00
18:23:08,34.23
18:26:28,34.46
18:29:47,34.66
18:33:07,34.84
18:36:26,35.04
18:39:45,35.20
18:43:07,35.35
18:46:26,35.49
18:49:46,35.63
18:53:07,35.74
18:56:26,35.86
18:59:46,35.96
19:03:05,36.08
19:06:25,36.15
19:09:44,36.23
19:13:03,36.31
19:16:23,36.38
19:19:42,36.44
19:23:03,36.51
19:26:22,36.55
19:29:42,36.61
19:33:01,36.64
19:36:21,36.69
19:39:41,36.74
19:43:02,36.76
19:46:22,36.81
19:49:42,36.84
19:53:03,36.89
19:56:23,36.92
19:59:43,36.94
20:03:02,36.99
20:06:22,37.00
20:09:41,37.00
20:13:01,37.02
20:16:20,37.06
20:19:40,37.06
20:23:00,37.08
20:26:20,37.11
20:29:39,37.13
20:32:59,37.13
20:36:20,37.13
20:39:40,37.19
20:43:00,37.19
20:46:20,37.19
20:49:39,37.19
20:52:59,37.19
20:56:19,37.25
20:59:40,37.25
21:02:59,37.25
21:06:21,37.25
21:09:41,37.25
21:13:01,37.25
21:16:21,37.25
21:19:42,37.25
21:23:01,37.25
21:26:21,37.25
21:29:42,37.25
21:33:02,37.26
21:36:23,37.25
21:39:43,37.27
21:43:02,37.31
21:46:22,37.31
21:49:41,37.31
21:53:01,37.31
21:56:20,37.31
21:59:39,37.31
22:02:59,37.31
22:06:20,37.31
22:09:39,37.31
22:12:59,37.31
22:16:18,37.27
22:19:37,37.02
22:22:57,36.64
22:26:16,36.10
22:29:36,35.50
22:32:55,34.96
22:36:15,34.66
22:39:34,34.51
22:42:54,34.50
22:46:13,34.61
22:49:35,34.76
22:52:54,34.92
22:56:14,35.06
22:59:33,35.24
23:02:53,35.38
23:06:12,35.51
23:09:32,35.65
23:12:51,35.77
23:16:10,35.90
23:19:30,35.99
23:22:49,36.10
23:26:09,36.17
23:29:28,36.27
23:32:48,36.35
23:36:07,36.44
23:39:27,36.48
23:42:46,36.54
23:46:05,36.59
23:49:25,36.63
23:52:44,36.69
23:56:04,36.73
23:59:23,36.76