00:02:26,35.17
00:05:45,35.27
00:09:05,35.34
00:12:24,35.42
00:15:44,35.52
00:19:03,35.59
00:22:23,35.65
00:25:42,35.70
00:29:02,35.76
00:32:21,35.83
00:35:41,35.86
00:39:01,35.91
00:42:20,35.95
00:45:39,36.00
00:48:59,36.04
00:52:18,36.06
00:55:38,36.11
00:58:57,36.14
01:02:17,36.17
01:05:36,36.24
01:08:56,36.25
01:12:15,36.26
01:15:35,36.31
01:18:54,36.31
01:22:14,36.35
01:25:33,36.36
01:28:53,36.38
01:32:12,36.42
01:35:31,36.42
01:38:51,36.44
01:42:10,36.46
01:45:30,36.50
01:48:50,36.50
01:52:09,36.52
01:55:29,36.55
01:58:48,36.56
02:02:08,36.56
02:05:27,36.58
02:08:46,36.50
02:12:06,36.34
02:15:25,36.17
02:18:45,36.00
02:22:04,35.85
02:25:24,35.67
02:28:43,35.52
02:32:03,35.40
02:35:22,35.27
02:38:42,35.14
02:42:01,35.04
02:45:21,34.94
02:48:40,34.85
02:51:59,34.74
02:55:19,34.66
02:58:39,34.51
03:01:59,34.26
03:05:18,33.95
03:08:38,33.67
03:11:57,33.48
03:15:17,33.36
03:18:37,33.31
03:21:57,33.29
03:25:16,33.30
03:28:36,33.29
03:31:55,33.30
03:35:15,33.31
03:38:34,33.33
03:41:54,33.34
03:45:13,33.36
03:48:33,33.38
03:51:52,33.38
03:55:12,33.38
03:58:31,33.39
04:01:51,33.38
04:05:10,33.41
04:08:29,33.39
04:11:49,33.39
04:15:08,33.41
04:18:28,33.42
04:21:47,33.44
04:25:07,33.44
04:28:27,33.44
04:31:46,33.44
04:35:06,33.44
04:38:25,33.44
04:41:44,33.44
04:45:04,33.44
04:48:23,33.44
04:51:43,33.44
04:55:02,33.44
04:58:22,33.42
05:01:41,33.44
05:05:01,33.44
05:08:21,33.42
05:11:41,33.44
05:15:00,33.44
05:18:20,33.44
05:21:39,33.44
05:24:59,33.44
05:28:18,33.44
05:31:38,33.44
05:34:57,33.44
05:38:16,33.44
05:41:36,33.44
05:44:55,33.44
05:48:15,33.42
05:51:34,33.41
05:54:54,33.44
05:58:13,33.42
06:01:33,33.40
06:04:52,33.41
06:08:12,33.42
06:11:31,33.40
06:14:51,33.44
06:18:10,33.40
06:21:30,33.42
06:24:49,33.42
06:28:08,33.38
06:31:28,33.39
06:34:47,33.38
06:38:07,33.38
06:41:26,33.38
06:44:46,33.38
06:48:05,33.35
06:51:25,33.38
06:54:44,33.38
06:58:05,33.38
07:01:24,33.38
07:04:44,33.38
07:08:03,33.38
07:11:23,33.38
07:14:42,33.38
07:18:02,33.38
07:21:21,33.38
07:24:41,33.36
07:28:00,33.33
07:31:19,33.33
07:34:39,33.35
07:38:00,33.31
07:41:19,33.31
07:44:38,33.31
07:47:58,33.31
07:51:17,33.31
07:54:37,33.33
07:57:56,33.34
08:01:16,33.34
08:04:35,33.33
08:07:54,33.34
08:11:14,33.33
08:14:33,33.36
08:17:53,33.38
08:21:13,33.38
08:24:32,33.39
08:27:52,33.39
08:31:11,33.40
08:34:31,33.44
08:37:50,33.44
08:41:10,33.44
08:44:29,33.44
08:47:48,33.44
08:51:08,33.44
08:54:27,33.44
08:57:47,33.44
09:01:06,33.44
09:04:26,33.44
09:07:45,33.44
09:11:05,33.44
09:14:24,33.44
09:17:44,33.44
09:21:03,33.44
09:24:23,33.44
09:27:42,33.45
09:31:02,33.46
09:34:22,33.48
09:37:42,33.49
09:41:01,33.50
09:44:21,33.49
09:47:40,33.50
09:51:00,33.50
09:54:19,33.50
09:57:39,33.48
10:00:58,33.50
10:04:18,33.50
10:07:37,33.50
10:10:57,33.50
10:14:17,33.50
10:17:36,33.50
10:20:56,33.50
10:24:15,33.50
10:27:35,33.50
10:30:54,33.51
10:34:14,33.52
10:37:33,33.56
10:40:53,33.52
10:44:13,33.52
10:47:32,33.52
10:50:52,33.55
10:54:11,33.54
10:57:31,33.56
11:00:50,33.56
11:04:10,33.56
11:07:29,33.56
11:10:49,33.56
11:14:08,33.56
11:17:28,33.56
11:20:47,33.56
11:24:07,33.56
11:27:26,33.56
11:30:46,33.56
11:34:05,33.56
11:37:25,33.56
11:40:44,33.56
11:44:03,33.54
11:47:23,33.45
11:50:42,33.21
11:54:02,32.85
11:57:21,32.33
12:00:41,31.80
12:04:00,31.31
12:07:20,30.93
12:10:39,30.85
12:13:58,30.91
12:17:18,31.02
12:20:37,31.14
12:23:57,31.26
12:27:16,31.41
12:30:36,31.55
12:33:55,31.66
12:37:15,31.80
12:40:34,31.91
12:43:54,32.04
12:47:13,32.15
12:50:33,32.24
12:53:52,32.33
12:57:12,32.44
13:00:31,32.51
13:03:51,32.60
13:07:10,32.67
13:10:30,32.73
13:13:49,32.79
13:17:10,32.74
13:20:29,32.56
13:23:48,32.19
13:27:08,31.66
13:30:27,31.14
13:33:47,30.66
13:37:06,30.18
13:40:28,29.77
13:43:48,29.40
13:47:07,29.07
13:50:27,28.84
13:53:46,28.96
13:57:06,29.23
14:00:25,29.50
14:03:45,29.75
14:07:04,30.02
14:10:23,30.24
14:13:43,30.44
14:17:02,30.50
14:20:23,30.36
14:23:42,30.09
14:27:02,29.99
14:30:21,30.01
14:33:41,30.10
14:37:00,30.26
14:40:20,30.44
14:43:39,30.61
14:46:59,30.77
14:50:18,30.95
14:53:38,31.14
14:56:57,31.26
15:00:17,31.43
15:03:36,31.52
15:06:56,31.63
15:10:15,31.55
15:13:35,31.39
15:16:56,31.29
15:20:16,31.26
15:23:35,31.29
15:26:55,31.36
15:30:14,31.46
15:33:34,31.59
15:36:53,31.69
15:40:13,31.79
15:43:32,31.89
15:46:52,31.99
15:50:11,32.08
15:53:32,32.16
15:56:51,32.23
16:00:11,32.30
16:03:30,32.38
16:06:49,32.45
16:10:09,32.54
16:13:28,32.58
16:16:48,32.65
16:20:07,32.69
16:23:27,32.73
16:26:46,32.79
16:30:06,32.81
16:33:25,32.88
16:36:45,32.89
16:40:04,32.94
16:43:23,32.94
16:46:43,33.00
16:50:02,33.00
16:53:22,33.02
16:56:41,33.06
17:00:01,33.08
17:03:20,33.13
17:06:40,33.13
17:09:59,33.16
17:13:19,33.19
17:16:38,33.20
17:19:57,33.24
17:23:17,33.25
17:26:37,33.25
17:29:57,33.27
17:33:16,33.31
17:36:36,33.30
17:39:55,33.25
17:43:15,33.04
17:46:34,32.65
17:49:54,32.10
17:53:13,31.61
17:56:32,31.15
17:59:52,30.81
18:03:11,30.79
18:06:31,30.84
18:09:50,30.95
18:13:10,31.07
18:16:29,31.23
18:19:49,31.35
18:23:08,31.49
18:26:28,31.61
18:29:47,31.74
18:33:07,31.85
18:36:26,31.96
18:39:45,32.04
18:43:07,32.15
18:46:26,32.23
18:49:46,32.31
18:53:07,32.40
18:56:26,32.48
18:59:46,32.52
19:03:05,32.60
19:06:24,32.65
19:09:44,32.71
19:13:03,32.76
19:16:23,32.81
19:19:42,32.85
19:23:03,32.88
19:26:22,32.89
19:29:42,32.95
19:33:01,32.96
19:36:21,33.00
19:39:41,33.01
19:43:02,33.06
19:46:21,33.08
19:49:42,33.10
19:53:03,33.13
19:56:23,33.15
19:59:43,33.19
20:03:02,33.19
20:06:22,33.20
20:09:41,33.23
20:13:01,33.25
20:16:20,33.25
20:19:40,33.25
20:23:00,33.25
20:26:20,33.25
20:29:39,33.30
20:32:59,33.31
20:36:20,33.31
20:39:40,33.31
20:43:00,33.31
20:46:20,33.33
20:49:39,33.35
20:52:59,33.38
20:56:19,33.38
20:59:40,33.38
21:02:59,33.38
21:06:21,33.39
21:09:41,33.38
21:13:01,33.39
21:16:21,33.40
21:19:42,33.41
21:23:01,33.41
21:26:21,33.42
21:29:42,33.41
21:33:02,33.44
21:36:23,33.44
21:39:43,33.44
21:43:02,33.44
21:46:22,33.44
21:49:41,33.45
21:53:00,33.44
21:56:20,33.44
21:59:39,33.44
22:02:59,33.44
22:06:19,33.44
22:09:39,33.44
22:12:58,33.44
22:16:18,33.40
22:19:37,33.13
22:22:57,32.74
22:26:16,32.34
22:29:36,31.91
22:32:55,31.59
22:36:15,31.56
22:39:34,31.56
22:42:54,31.61
22:46:13,31.70
22:49:35,31.79
22:52:54,31.89
22:56:14,31.98
22:59:33,32.06
23:02:53,32.15
23:06:12,32.24
23:09:31,32.33
23:12:51,32.40
23:16:10,32.48
23:19:30,32.55
23:22:49,32.60
23:26:09,32.65
23:29:28,32.71
23:32:48,32.75
23:36:07,32.81
23:39:27,32.84
23:42:46,32.88
23:46:05,32.94
23:49:25,32.95
23:52:44,32.99
23:56:04,33.00
23:59:23,33.04