00:02:38,37.06 00:05:58,37.09 00:09:17,37.13 00:12:37,37.13 00:15:56,37.17 00:19:16,37.19 00:22:35,37.21 00:25:55,37.24 00:29:14,37.25 00:32:34,37.25 00:35:53,37.25 00:39:12,37.25 00:42:32,37.25 00:45:51,37.25 00:49:11,37.25 00:52:30,37.25 00:55:50,37.25 00:59:09,37.25 01:02:29,37.27 01:05:49,37.29 01:09:08,37.30 01:12:28,37.31 01:15:47,37.30 01:19:06,37.31 01:22:26,37.31 01:25:45,37.31 01:29:05,37.31 01:32:24,37.31 01:35:44,37.31 01:39:03,37.31 01:42:23,37.31 01:45:42,37.31 01:49:02,37.31 01:52:21,37.31 01:55:40,37.31 01:59:00,37.31 02:02:20,37.27 02:05:39,37.14 02:08:59,36.86 02:12:18,36.15 02:15:38,35.50 02:18:57,34.92 02:22:17,34.36 02:25:36,33.94 02:28:55,33.71 02:32:15,33.67 02:35:34,33.76 02:38:54,33.98 02:42:13,34.16 02:45:33,34.38 02:48:52,34.58 02:52:12,34.77 02:55:31,34.95 02:58:52,35.14 03:02:11,35.30 03:05:31,35.44 03:08:51,35.56 03:12:12,35.70 03:15:31,35.80 03:18:51,35.91 03:22:10,35.98 03:25:30,36.09 03:28:49,36.17 03:32:09,36.24 03:35:28,36.33 03:38:48,36.39 03:42:07,36.44 03:45:27,36.50 03:48:46,36.55 03:52:06,36.60 03:55:25,36.64 03:58:45,36.66 04:02:04,36.70 04:05:24,36.74 04:08:43,36.75 04:12:02,36.80 04:15:22,36.81 04:18:42,36.81 04:22:02,36.88 04:25:22,36.88 04:28:41,36.92 04:32:01,36.94 04:35:20,36.94 04:38:40,36.95 04:41:59,36.95 04:45:19,36.99 04:48:38,37.00 04:51:57,37.00 04:55:17,37.00 04:58:38,37.00 05:01:57,37.02 05:05:17,37.01 05:08:36,37.05 05:11:56,37.05 05:15:15,37.06 05:18:35,37.06 05:21:54,37.08 05:25:14,37.06 05:28:33,37.06 05:31:53,37.08 05:35:12,37.08 05:38:31,37.06 05:41:51,37.06 05:45:10,37.06 05:48:30,37.06 05:51:49,37.06 05:55:09,37.06 05:58:28,37.06 06:01:48,37.06 06:05:07,37.06 06:08:26,37.06 06:11:46,37.06 06:15:05,37.06 06:18:25,37.06 06:21:44,37.06 06:25:03,37.06 06:28:23,37.05 06:31:42,37.05 06:35:02,37.04 06:38:21,37.01 06:41:41,37.04 06:45:00,37.06 06:48:20,37.06 06:51:39,37.06 06:54:59,37.06 06:58:18,37.06 07:01:38,37.06 07:04:57,37.06 07:08:17,37.06 07:11:36,37.05 07:14:55,37.05 07:18:15,37.05 07:21:34,37.02 07:24:54,37.01 07:28:13,37.00 07:31:32,37.00 07:34:52,37.00 07:38:11,37.00 07:41:31,37.00 07:44:50,37.00 07:48:10,37.00 07:51:29,37.01 07:54:49,37.00 07:58:08,37.00 08:01:28,37.00 08:04:47,37.00 08:08:07,37.00 08:11:26,37.00 08:14:46,37.00 08:18:05,37.00 08:21:25,36.99 08:24:44,36.96 08:28:05,37.00 08:31:24,37.00 08:34:44,36.99 08:38:03,36.99 08:41:23,37.00 08:44:42,36.99 08:48:01,36.99 08:51:21,36.98 08:54:40,36.99 08:58:00,36.99 09:01:19,36.94 09:04:39,36.96 09:07:58,36.94 09:11:18,36.96 09:14:37,37.05 09:17:57,37.17 09:21:16,37.38 09:24:35,37.63 09:27:55,37.88 09:31:14,38.11 09:34:34,38.36 09:37:53,38.59 09:41:13,38.79 09:44:32,38.99 09:47:51,39.16 09:51:11,39.33 09:54:30,39.48 09:57:50,39.61 10:01:09,39.76 10:04:29,39.89 10:07:48,39.99 10:11:08,40.10 10:14:27,40.21 10:17:47,40.30 10:21:06,40.39 10:24:25,40.46 10:27:45,40.54 10:31:04,40.60 10:34:24,40.67 10:37:43,40.74 10:41:03,40.80 10:44:23,40.85 10:47:42,40.90 10:51:01,40.96 10:54:21,41.00 10:57:40,41.06 11:01:00,41.11 11:04:19,41.16 11:07:39,41.20 11:10:58,41.25 11:14:18,41.29 11:17:37,41.31 11:20:57,41.36 11:24:16,41.38 11:27:36,41.42 11:30:55,41.44 11:34:15,41.50 11:37:34,41.48 11:40:53,41.40 11:44:13,41.26 11:47:32,41.05 11:50:52,40.85 11:54:11,40.60 11:57:31,40.38 12:00:50,40.06 12:04:10,39.61 12:07:29,38.60 12:10:48,37.73 12:14:08,36.98 12:17:27,36.21 12:20:47,35.58 12:24:06,35.13 12:27:26,34.94 12:30:45,34.91 12:34:05,35.05 12:37:24,35.19 12:40:43,35.33 12:44:03,35.50 12:47:22,35.66 12:50:42,35.80 12:54:01,35.95 12:57:21,36.08 13:00:40,36.19 13:04:00,36.29 13:07:19,36.40 13:10:39,36.48 13:13:59,36.58 13:17:19,36.65 13:20:38,36.71 13:23:58,36.80 13:27:18,36.86 13:30:37,36.94 13:33:56,36.98 13:37:16,37.04 13:40:35,37.08 13:43:55,37.13 13:47:14,37.16 13:50:34,37.19 13:53:53,37.21 13:57:13,37.25 14:00:32,37.29 14:03:52,37.31 14:07:11,37.33 14:10:31,37.36 14:13:51,37.38 14:17:10,37.42 14:20:30,37.44 14:23:50,37.44 14:27:09,37.44 14:30:28,37.44 14:33:48,37.48 14:37:07,37.50 14:40:27,37.50 14:43:46,37.50 14:47:06,37.50 14:50:25,37.50 14:53:45,37.55 14:57:04,37.56 15:00:24,37.56 15:03:43,37.56 15:07:03,37.56 15:10:22,37.56 15:13:41,37.58 15:17:01,37.58 15:20:21,37.58 15:23:40,37.58 15:26:59,37.58 15:30:19,37.56 15:33:38,37.56 15:36:58,37.56 15:40:17,37.56 15:43:37,37.56 15:46:56,37.56 15:50:16,37.56 15:53:35,37.56 15:56:55,37.56 16:00:14,37.56 16:03:33,37.56 16:06:53,37.56 16:10:12,37.56 16:13:32,37.56 16:16:51,37.56 16:20:11,37.55 16:23:30,37.55 16:26:50,37.52 16:30:09,37.50 16:33:28,37.50 16:36:49,37.46 16:40:12,37.27 16:43:32,37.00 16:46:52,36.35 16:50:11,35.85 16:53:31,35.71 16:56:50,35.77 17:00:09,35.86 17:03:29,35.91 17:06:48,36.02 17:10:08,36.10 17:13:27,36.21 17:16:47,36.29 17:20:06,36.36 17:23:29,36.44 17:26:48,36.50 17:30:08,36.58 17:33:27,36.64 17:36:47,36.67 17:40:06,36.74 17:43:25,36.77 17:46:45,36.81 17:50:04,36.86 17:53:24,36.88 17:56:43,36.92 18:00:03,37.00 18:03:22,37.15 18:06:42,37.35 18:10:01,37.61 18:13:21,37.88 18:16:40,38.15 18:20:01,38.41 18:23:21,38.64 18:26:40,38.86 18:30:01,39.09 18:33:20,39.29 18:36:40,39.45 18:39:59,39.61 18:43:19,39.76 18:46:38,39.89 18:49:57,40.02 18:53:17,40.14 18:56:36,40.25 18:59:56,40.34 19:03:15,40.46 19:06:34,40.54 19:09:54,40.64 19:13:13,40.71 19:16:33,40.79 19:19:52,40.86 19:23:12,40.94 19:26:31,40.99 19:29:51,41.06 19:33:10,41.13 19:36:30,41.16 19:39:49,41.23 19:43:09,41.25 19:46:28,41.31 19:49:47,41.33 19:53:07,41.38 19:56:26,41.30 19:59:46,41.20 20:03:05,41.01 20:06:25,40.80 20:09:44,40.56 20:13:04,40.34 20:16:23,40.13 20:19:43,39.92 20:23:02,39.74 20:26:21,39.58 20:29:41,39.40 20:33:00,39.26 20:36:20,39.11 20:39:39,38.99 20:42:59,38.88 20:46:18,38.77 20:49:38,38.67 20:52:57,38.59 20:56:16,38.50 20:59:36,38.41 21:02:55,38.36 21:06:15,38.27 21:09:34,38.21 21:12:54,38.16 21:16:13,38.11 21:19:32,38.06 21:22:52,37.99 21:26:11,37.94 21:29:31,37.89 21:32:50,37.86 21:36:10,37.81 21:39:29,37.80 21:42:49,37.75 21:46:08,37.74 21:49:28,37.69 21:52:47,37.69 21:56:07,37.64 21:59:26,37.63 22:02:45,37.59 22:06:05,37.56 22:09:24,37.56 22:12:44,37.51 22:16:03,37.50 22:19:23,37.49 22:22:42,37.50 22:26:02,37.44 22:29:21,37.44 22:32:40,37.44 22:36:00,37.41 22:39:19,37.40 22:42:39,37.38 22:45:58,37.38 22:49:18,37.38 22:52:37,37.38 22:55:57,37.31 22:59:16,37.33 23:02:36,37.31 23:05:55,37.31 23:09:15,37.30 23:12:34,37.29 23:15:54,37.27 23:19:13,37.27 23:22:32,37.38 23:25:52,37.51 23:29:11,37.70 23:32:31,37.95 23:35:50,38.19 23:39:10,38.42 23:42:29,38.66 23:45:49,38.85 23:49:08,39.05 23:52:28,39.24 23:55:47,39.39 23:59:07,39.55