00:02:43,40.44 00:06:03,40.44 00:09:22,40.44 00:12:42,40.44 00:16:01,40.40 00:19:20,40.38 00:22:41,40.38 00:26:00,40.35 00:29:19,40.31 00:32:40,40.25 00:35:59,40.30 00:39:21,40.31 00:42:42,40.33 00:46:01,40.34 00:49:20,40.31 00:52:40,40.26 00:55:59,40.25 00:59:19,40.25 01:02:38,40.25 01:05:58,40.25 01:09:17,40.25 01:12:37,40.20 01:15:56,40.19 01:19:16,40.19 01:22:35,40.19 01:25:55,40.19 01:29:15,40.19 01:32:35,40.16 01:35:54,40.13 01:39:14,40.13 01:42:33,40.13 01:45:53,40.08 01:49:12,40.08 01:52:31,40.11 01:55:51,40.13 01:59:10,40.13 02:02:30,40.09 02:05:49,40.06 02:09:08,40.06 02:12:28,40.06 02:15:47,40.06 02:19:07,40.06 02:22:26,40.06 02:25:46,40.02 02:29:06,40.00 02:32:26,40.00 02:35:45,40.01 02:39:05,40.04 02:42:24,40.06 02:45:44,40.05 02:49:03,39.98 02:52:23,39.94 02:55:42,39.94 02:59:02,39.88 03:02:21,39.89 03:05:41,39.94 03:09:01,39.90 03:12:20,39.88 03:15:40,39.96 03:18:59,40.11 03:22:19,40.29 03:25:38,40.52 03:28:57,40.67 03:32:17,40.79 03:35:36,40.89 03:38:56,40.90 03:42:15,40.95 03:45:35,41.00 03:48:54,41.01 03:52:14,41.00 03:55:33,41.00 03:58:53,41.00 04:02:12,40.99 04:05:32,40.94 04:08:51,40.94 04:12:11,40.88 04:15:30,40.88 04:18:50,40.91 04:22:09,40.94 04:25:29,40.94 04:28:48,40.95 04:32:07,40.96 04:35:27,40.92 04:38:46,40.91 04:42:06,40.94 04:45:25,40.94 04:48:45,40.88 04:52:04,40.90 04:55:24,40.90 04:58:43,40.89 05:02:03,40.88 05:05:23,40.84 05:08:43,40.84 05:12:02,40.88 05:15:22,40.88 05:18:41,40.86 05:22:01,40.81 05:25:20,40.81 05:28:40,40.81 05:31:59,40.77 05:35:19,40.81 05:38:38,40.81 05:41:57,40.81 05:45:17,40.80 05:48:37,40.75 05:51:56,40.75 05:55:16,40.74 05:58:35,40.71 06:01:55,40.69 06:05:14,40.73 06:08:33,40.69 06:11:53,40.69 06:15:12,40.69 06:18:32,40.69 06:21:51,40.69 06:25:11,40.65 06:28:30,40.63 06:31:51,40.63 06:35:10,40.66 06:38:31,40.69 06:41:50,40.76 06:45:10,40.89 06:48:29,41.05 06:51:49,41.21 06:55:08,41.29 06:58:29,41.35 07:01:48,41.42 07:05:07,41.44 07:08:28,41.44 07:11:47,41.44 07:15:07,41.40 07:18:26,41.38 07:21:46,41.38 07:25:05,41.42 07:28:25,41.44 07:31:44,41.41 07:35:04,41.38 07:38:23,41.38 07:41:43,41.38 07:45:02,41.44 07:48:22,41.41 07:51:41,41.38 07:55:01,41.40 07:58:20,41.38 08:01:40,41.38 08:04:59,41.88 08:08:19,42.75 08:11:38,42.98 08:14:58,43.00 08:18:17,42.96 08:21:37,42.91 08:24:56,42.83 08:28:15,42.85 08:31:35,43.11 08:34:54,43.09 08:38:14,43.00 08:41:33,42.89 08:44:53,42.79 08:48:12,42.67 08:51:32,42.56 08:54:52,42.49 08:58:12,42.44 09:01:31,42.38 09:04:52,42.30 09:08:11,42.23 09:11:32,42.17 09:14:51,42.11 09:18:11,42.06 09:21:30,42.00 09:24:50,41.96 09:28:09,41.94 09:31:29,41.89 09:34:48,41.85 09:38:07,41.81 09:41:27,41.79 09:44:46,41.73 09:48:07,41.66 09:51:26,41.60 09:54:46,41.56 09:58:05,41.54 10:01:25,41.50 10:04:45,41.46 10:08:04,41.44 10:11:24,41.42 10:14:43,41.36 10:18:03,41.31 10:21:22,41.31 10:24:41,41.30 10:28:01,41.27 10:31:20,41.25 10:34:40,41.25 10:37:59,41.25 10:41:19,41.25 10:44:38,41.20 10:47:58,41.19 10:51:17,41.19 10:54:37,41.13 10:57:56,41.13 11:01:16,41.13 11:04:35,41.13 11:07:55,41.13 11:11:14,41.13 11:14:33,41.13 11:17:53,41.06 11:21:12,41.06 11:24:32,41.06 11:27:51,41.06 11:31:11,41.01 11:34:30,41.00 11:37:50,40.95 11:41:09,40.94 11:44:29,40.91 11:47:48,40.89 11:51:08,40.83 11:54:27,40.85 11:57:46,40.81 12:01:06,40.81 12:04:25,40.81 12:07:45,40.79 12:11:04,40.80 12:14:24,40.81 12:17:43,40.75 12:21:03,40.75 12:24:23,40.74 12:27:42,40.75 12:31:01,40.75 12:34:21,40.75 12:37:40,40.75 12:41:00,40.71 12:44:19,40.69 12:47:39,40.70 12:50:58,40.71 12:54:18,40.69 12:57:37,40.69 13:00:57,40.69 13:04:16,40.69 13:07:37,40.69 13:10:56,40.69 13:14:16,40.69 13:17:35,40.64 13:20:56,40.61 13:24:17,40.69 13:27:36,40.83 13:30:56,40.95 13:34:15,41.09 13:37:35,41.24 13:40:54,41.31 13:44:14,41.39 13:47:33,41.44 13:50:53,41.41 13:54:12,42.23 13:57:32,43.42 14:00:51,43.76 14:04:11,43.88 14:07:30,43.88 14:10:50,43.80 14:14:09,43.70 14:17:28,43.55 14:20:48,43.39 14:24:07,43.20 14:27:27,43.02 14:30:46,42.77 14:34:06,42.50 14:37:25,42.21 14:40:45,41.98 14:44:04,41.81 14:47:23,41.66 14:50:43,41.59 14:54:02,41.54 14:57:22,41.51 15:00:41,41.51 15:04:01,41.50 15:07:20,41.49 15:10:40,41.44 15:13:59,41.38 15:17:18,41.33 15:20:38,41.26 15:23:58,41.23 15:27:17,41.15 15:30:36,41.13 15:33:56,41.14 15:37:15,41.21 15:40:35,41.33 15:43:54,41.42 15:47:14,41.49 15:50:34,41.51 15:53:54,41.50 15:57:13,41.50 16:00:33,41.50 16:03:52,41.50 16:07:12,41.46 16:10:31,41.44 16:13:50,41.38 16:17:10,41.38 16:20:29,41.38 16:23:49,41.45 16:27:08,41.50 16:30:28,41.56 16:33:47,41.63 16:37:07,41.64 16:40:27,41.69 16:43:46,41.69 16:47:05,41.98 16:50:25,42.84 16:53:44,43.04 16:57:04,43.02 17:00:23,42.98 17:03:43,42.89 17:07:02,42.80 17:10:22,42.69 17:13:41,42.59 17:17:00,42.48 17:20:20,42.40 17:23:40,42.33 17:26:59,42.25 17:30:19,42.19 17:33:38,42.13 17:36:58,42.08 17:40:17,42.01 17:43:37,41.98 17:46:56,41.94 17:50:16,41.88 17:53:35,41.83 17:56:55,41.80 18:00:14,42.33 18:03:35,43.09 18:06:54,43.17 18:10:14,43.05 18:13:33,42.89 18:16:53,42.75 18:20:12,42.66 18:23:32,42.65 18:26:51,42.71 18:30:11,42.75 18:33:30,42.75 18:36:50,42.74 18:40:09,42.69 18:43:29,42.69 18:46:48,42.64 18:50:08,42.56 18:53:27,42.50 18:56:47,42.42 19:00:06,42.36 19:03:26,42.31 19:06:45,42.25 19:10:05,42.20 19:13:24,42.19 19:16:43,42.13 19:20:03,42.13 19:23:22,42.13 19:26:42,42.06 19:30:01,42.00 19:33:21,41.96 19:36:40,41.92 19:40:00,41.88 19:43:19,41.88 19:46:39,41.83 19:49:58,41.80 19:53:18,41.75 19:56:37,41.75 19:59:57,41.71 20:03:16,41.63 20:06:36,41.63 20:09:55,41.59 20:13:15,41.56 20:16:34,41.56 20:19:54,41.56 20:23:13,41.54 20:26:33,41.50 20:29:52,41.45 20:33:11,41.44 20:36:31,41.44 20:39:50,41.44 20:43:10,41.44 20:46:29,41.38 20:49:49,41.36 20:53:08,41.31 20:56:28,41.31 20:59:47,41.31 21:03:06,41.31 21:06:26,41.26 21:09:45,41.21 21:13:05,41.19 21:16:24,41.14 21:19:44,41.13 21:23:03,41.13 21:26:23,41.15 21:29:42,41.19 21:33:02,41.23 21:36:21,41.34 21:39:41,41.45 21:43:00,41.52 21:46:20,41.59 21:49:39,41.63 21:52:59,41.71 21:56:18,41.75 21:59:38,41.75 22:02:57,41.69 22:06:17,41.69 22:09:36,41.69 22:12:55,41.66 22:16:15,41.63 22:19:34,41.63 22:22:54,41.56 22:26:13,41.56 22:29:33,41.55 22:32:52,41.50 22:36:12,41.56 22:39:31,41.56 22:42:51,41.56 22:46:10,41.51 22:49:29,41.50 22:52:49,41.44 22:56:08,41.44 22:59:28,41.44 23:02:47,41.44 23:06:07,41.44 23:09:26,41.39 23:12:46,41.38 23:16:05,41.35 23:19:25,41.27 23:22:44,41.25 23:26:04,41.26 23:29:23,41.31 23:32:43,41.26 23:36:02,41.25 23:39:22,41.21 23:42:41,41.25 23:46:01,41.25 23:49:20,41.25 23:52:40,41.25 23:55:59,41.25 23:59:19,41.25