00:02:43,33.11
00:06:03,33.13
00:09:22,33.13
00:12:42,33.13
00:16:01,33.13
00:19:20,33.17
00:22:40,33.15
00:26:00,33.17
00:29:19,33.17
00:32:40,33.19
00:35:59,33.17
00:39:21,33.19
00:42:42,33.19
00:46:01,33.19
00:49:20,33.19
00:52:40,33.19
00:55:59,33.19
00:59:19,33.19
01:02:38,33.20
01:05:58,33.21
01:09:17,33.24
01:12:37,33.23
01:15:56,33.24
01:19:16,33.24
01:22:35,33.23
01:25:55,33.23
01:29:15,33.19
01:32:35,33.25
01:35:54,33.24
01:39:14,33.25
01:42:33,33.25
01:45:53,33.25
01:49:12,33.25
01:52:31,33.25
01:55:51,33.25
01:59:10,33.25
02:02:30,33.25
02:05:49,33.25
02:09:08,33.25
02:12:28,33.25
02:15:47,33.25
02:19:07,33.25
02:22:26,33.25
02:25:46,33.25
02:29:06,33.25
02:32:26,33.25
02:35:45,33.25
02:39:05,33.25
02:42:24,33.25
02:45:44,33.25
02:49:03,33.26
02:52:23,33.25
02:55:42,33.26
02:59:02,33.25
03:02:21,33.25
03:05:41,33.26
03:09:01,33.25
03:12:20,33.16
03:15:40,32.92
03:18:59,32.58
03:22:19,32.06
03:25:38,31.50
03:28:57,31.05
03:32:17,30.94
03:35:36,30.94
03:38:56,31.02
03:42:15,31.10
03:45:35,31.24
03:48:54,31.34
03:52:14,31.46
03:55:33,31.59
03:58:53,31.70
04:02:12,31.80
04:05:32,31.90
04:08:51,32.00
04:12:11,32.09
04:15:30,32.16
04:18:50,32.26
04:22:09,32.33
04:25:28,32.40
04:28:48,32.45
04:32:07,32.50
04:35:27,32.55
04:38:46,32.60
04:42:06,32.64
04:45:25,32.69
04:48:45,32.70
04:52:04,32.75
04:55:24,32.79
04:58:43,32.81
05:02:03,32.85
05:05:23,32.88
05:08:43,32.92
05:12:02,32.94
05:15:21,32.94
05:18:41,32.99
05:22:00,33.00
05:25:20,33.00
05:28:40,33.01
05:31:59,33.02
05:35:18,33.06
05:38:38,33.06
05:41:57,33.09
05:45:17,33.13
05:48:37,33.11
05:51:56,33.13
05:55:16,33.13
05:58:35,33.16
06:01:54,33.16
06:05:14,33.17
06:08:33,33.19
06:11:53,33.19
06:15:12,33.19
06:18:32,33.19
06:21:51,33.19
06:25:11,33.19
06:28:30,33.20
06:31:51,33.19
06:35:10,33.19
06:38:31,33.11
06:41:50,32.89
06:45:10,32.44
06:48:29,31.90
06:51:49,31.40
06:55:08,30.95
06:58:29,30.76
07:01:48,30.77
07:05:07,30.85
07:08:28,30.96
07:11:47,31.10
07:15:07,31.24
07:18:26,31.34
07:21:46,31.48
07:25:05,31.59
07:28:25,31.73
07:31:44,31.84
07:35:04,31.94
07:38:23,32.02
07:41:43,32.14
07:45:02,32.23
07:48:22,32.33
07:51:41,32.39
07:55:01,32.45
07:58:20,32.51
08:01:40,32.59
08:04:59,32.65
08:08:19,32.70
08:11:38,32.79
08:14:57,32.81
08:18:17,32.86
08:21:36,32.89
08:24:56,32.94
08:28:15,32.99
08:31:35,33.00
08:34:54,33.05
08:38:14,33.05
08:41:33,33.06
08:44:53,33.08
08:48:12,33.10
08:51:32,33.13
08:54:52,33.13
08:58:12,33.14
09:01:31,33.17
09:04:52,33.19
09:08:11,33.20
09:11:32,33.20
09:14:51,33.23
09:18:11,33.06
09:21:30,32.71
09:24:50,32.33
09:28:09,31.91
09:31:28,31.51
09:34:48,31.11
09:38:07,30.75
09:41:27,30.56
09:44:46,30.61
09:48:07,30.70
09:51:26,30.81
09:54:46,30.98
09:58:05,31.11
10:01:25,31.24
10:04:45,31.40
10:08:04,31.51
10:11:23,31.66
10:14:43,31.77
10:18:03,31.88
10:21:22,31.98
10:24:41,32.09
10:28:01,32.15
10:31:20,32.24
10:34:40,32.33
10:37:59,32.42
10:41:19,32.48
10:44:38,32.54
10:47:58,32.60
10:51:17,32.65
10:54:37,32.70
10:57:56,32.75
11:01:16,32.80
11:04:35,32.83
11:07:55,32.88
11:11:14,32.92
11:14:33,32.94
11:17:53,32.74
11:21:12,32.38
11:24:32,31.99
11:27:51,31.59
11:31:11,31.20
11:34:30,30.81
11:37:50,30.54
11:41:09,30.51
11:44:29,30.59
11:47:48,30.71
11:51:07,30.85
11:54:27,30.99
11:57:46,31.15
12:01:06,31.27
12:04:25,31.41
12:07:45,31.55
12:11:04,31.68
12:14:24,31.79
12:17:43,31.90
12:21:03,32.02
12:24:22,32.10
12:27:42,32.21
12:31:01,32.27
12:34:21,32.36
12:37:40,32.42
12:41:00,32.51
12:44:19,32.55
12:47:39,32.63
12:50:58,32.69
12:54:18,32.74
12:57:37,32.76
13:00:57,32.81
13:04:16,32.86
13:07:36,32.90
13:10:56,32.94
13:14:16,32.98
13:17:35,33.00
13:20:56,32.94
13:24:17,32.71
13:27:36,32.39
13:30:56,31.85
13:34:15,31.36
13:37:35,30.89
13:40:54,30.51
13:44:14,30.40
13:47:33,30.48
13:50:53,30.61
13:54:12,30.74
13:57:32,30.90
14:00:51,31.05
14:04:11,31.20
14:07:30,31.35
14:10:50,31.48
14:14:09,31.56
14:17:28,31.51
14:20:48,31.30
14:24:07,30.89
14:27:27,30.43
14:30:46,29.93
14:34:06,29.48
14:37:25,29.09
14:40:45,28.75
14:44:04,28.44
14:47:23,28.15
14:50:43,27.89
14:54:02,27.69
14:57:22,27.88
15:00:41,28.19
15:04:01,28.50
15:07:20,28.81
15:10:40,29.13
15:13:59,29.44
15:17:18,29.65
15:20:38,29.75
15:23:57,29.69
15:27:17,29.44
15:30:36,29.06
15:33:56,28.71
15:37:15,28.64
15:40:35,28.80
15:43:54,28.99
15:47:14,29.21
15:50:34,29.48
15:53:54,29.73
15:57:13,29.96
16:00:33,30.16
16:03:52,30.35
16:07:12,30.54
16:10:31,30.70
16:13:50,30.81
16:17:10,30.73
16:20:29,30.54
16:23:49,30.48
16:27:08,30.48
16:30:28,30.52
16:33:47,30.63
16:37:07,30.76
16:40:27,30.91
16:43:46,31.02
16:47:05,31.18
16:50:25,31.30
16:53:44,31.45
16:57:04,31.55
17:00:23,31.65
17:03:43,31.73
17:07:02,31.82
17:10:21,31.91
17:13:41,31.98
17:17:00,32.05
17:20:20,32.13
17:23:40,32.20
17:26:59,32.27
17:30:19,32.34
17:33:38,32.40
17:36:58,32.45
17:40:17,32.50
17:43:37,32.55
17:46:56,32.60
17:50:16,32.63
17:53:35,32.66
17:56:55,32.69
18:00:14,32.74
18:03:35,32.76
18:06:54,32.80
18:10:14,32.84
18:13:33,32.84
18:16:53,32.70
18:20:12,32.41
18:23:32,32.24
18:26:51,32.10
18:30:11,32.05
18:33:30,32.06
18:36:50,32.11
18:40:09,32.15
18:43:29,32.23
18:46:48,32.29
18:50:08,32.36
18:53:27,32.40
18:56:47,32.48
19:00:06,32.51
19:03:26,32.56
19:06:45,32.61
19:10:04,32.66
19:13:24,32.71
19:16:43,32.75
19:20:03,32.80
19:23:22,32.84
19:26:42,32.89
19:30:01,32.90
19:33:21,32.94
19:36:40,32.95
19:40:00,32.98
19:43:19,33.00
19:46:39,33.02
19:49:58,33.06
19:53:18,33.06
19:56:37,33.11
19:59:57,33.13
20:03:16,33.14
20:06:36,33.15
20:09:55,33.16
20:13:15,33.19
20:16:34,33.19
20:19:54,33.19
20:23:13,33.24
20:26:33,33.24
20:29:52,33.25
20:33:11,33.25
20:36:31,33.25
20:39:50,33.25
20:43:10,33.30
20:46:29,33.29
20:49:49,33.31
20:53:08,33.31
20:56:28,33.31
20:59:47,33.31
21:03:06,33.33
21:06:26,33.35
21:09:45,33.36
21:13:05,33.36
21:16:24,33.35
21:19:44,33.38
21:23:03,33.35
21:26:23,33.30
21:29:42,33.17
21:33:02,32.89
21:36:21,32.42
21:39:41,31.88
21:43:00,31.40
21:46:20,30.96
21:49:39,30.81
21:52:59,30.84
21:56:18,30.94
21:59:38,31.04
22:02:57,31.18
22:06:16,31.30
22:09:36,31.43
22:12:55,31.55
22:16:15,31.68
22:19:34,31.79
22:22:54,31.90
22:26:13,31.99
22:29:33,32.09
22:32:52,32.19
22:36:12,32.27
22:39:31,32.35
22:42:51,32.41
22:46:10,32.49
22:49:29,32.54
22:52:49,32.61
22:56:08,32.66
22:59:28,32.70
23:02:47,32.74
23:06:07,32.80
23:09:26,32.81
23:12:46,32.88
23:16:05,32.91
23:19:25,32.94
23:22:44,32.98
23:26:04,33.00
23:29:23,33.01
23:32:43,33.06
23:36:02,33.06
23:39:22,33.09
23:42:41,33.13
23:46:01,33.17
23:49:20,33.19
23:52:40,33.24
23:55:59,33.25
23:59:19,33.25