00:02:43,1.45 00:06:03,1.50 00:09:22,1.52 00:12:42,1.51 00:16:01,1.54 00:19:20,1.52 00:22:41,1.55 00:26:00,1.60 00:29:19,1.68 00:32:40,1.64 00:35:59,1.66 00:39:21,1.70 00:42:42,1.73 00:46:01,1.71 00:49:20,1.69 00:52:40,1.79 00:55:59,1.75 00:59:19,1.79 01:02:38,1.71 01:05:58,1.66 01:09:17,1.71 01:12:37,1.80 01:15:56,1.79 01:19:16,1.85 01:22:35,1.88 01:25:55,1.88 01:29:15,1.89 01:32:35,1.90 01:35:54,1.84 01:39:14,1.96 01:42:33,1.93 01:45:53,1.88 01:49:12,1.86 01:52:31,1.89 01:55:51,1.90 01:59:10,1.99 02:02:30,1.95 02:05:49,1.98 02:09:08,1.98 02:12:28,2.00 02:15:47,1.98 02:19:07,1.96 02:22:26,1.96 02:25:46,2.06 02:29:06,1.98 02:32:26,2.01 02:35:45,2.00 02:39:05,2.11 02:42:24,2.09 02:45:44,2.09 02:49:03,2.16 02:52:23,2.15 02:55:42,2.20 02:59:02,2.27 03:02:21,2.24 03:05:41,2.34 03:09:01,2.33 03:12:20,2.31 03:15:40,2.35 03:18:59,2.30 03:22:19,2.30 03:25:38,2.30 03:28:57,2.21 03:32:17,2.33 03:35:36,2.36 03:38:56,2.45 03:42:15,2.42 03:45:35,2.40 03:48:54,2.54 03:52:14,2.59 03:55:33,2.64 03:58:53,2.74 04:02:12,2.71 04:05:32,2.81 04:08:51,2.81 04:12:11,2.86 04:15:30,2.91 04:18:50,2.90 04:22:09,2.86 04:25:28,2.91 04:28:48,2.99 04:32:07,3.01 04:35:27,3.09 04:38:46,3.05 04:42:06,3.13 04:45:25,3.21 04:48:45,3.17 04:52:04,3.23 04:55:24,3.23 04:58:43,3.29 05:02:03,3.29 05:05:23,3.29 05:08:43,3.33 05:12:02,3.35 05:15:21,3.44 05:18:41,3.48 05:22:00,3.49 05:25:20,3.58 05:28:40,3.59 05:31:59,3.42 05:35:19,3.50 05:38:38,3.50 05:41:57,3.56 05:45:17,3.58 05:48:37,3.60 05:51:56,3.60 05:55:16,3.60 05:58:35,3.69 06:01:55,3.69 06:05:14,3.73 06:08:33,3.69 06:11:53,3.67 06:15:12,3.79 06:18:32,3.74 06:21:51,3.73 06:25:11,3.67 06:28:30,3.83 06:31:51,3.85 06:35:10,3.79 06:38:31,3.84 06:41:50,3.81 06:45:10,3.75 06:48:29,3.80 06:51:49,3.79 06:55:08,3.83 06:58:29,3.91 07:01:48,3.94 07:05:07,3.85 07:08:28,3.88 07:11:47,3.85 07:15:07,3.67 07:18:26,3.81 07:21:46,3.80 07:25:05,3.79 07:28:25,3.73 07:31:44,3.84 07:35:04,3.80 07:38:23,3.71 07:41:43,3.69 07:45:02,3.88 07:48:22,3.85 07:51:41,3.89 07:55:01,3.91 07:58:20,3.83 08:01:40,3.86 08:04:59,3.95 08:08:19,3.89 08:11:38,3.89 08:14:58,3.84 08:18:17,3.90 08:21:36,3.94 08:24:56,3.94 08:28:15,4.03 08:31:35,4.04 08:34:54,4.05 08:38:14,4.00 08:41:33,4.00 08:44:53,4.00 08:48:12,4.01 08:51:32,4.05 08:54:52,4.05 08:58:12,4.13 09:01:31,4.16 09:04:52,4.16 09:08:11,4.15 09:11:32,4.24 09:14:51,4.20 09:18:11,4.24 09:21:30,4.17 09:24:50,4.29 09:28:09,4.35 09:31:29,4.25 09:34:48,4.34 09:38:07,4.42 09:41:27,4.36 09:44:46,4.31 09:48:07,4.36 09:51:26,4.41 09:54:46,4.46 09:58:05,4.47 10:01:25,4.50 10:04:45,4.47 10:08:04,4.47 10:11:24,4.56 10:14:43,4.54 10:18:03,4.51 10:21:22,4.63 10:24:41,4.64 10:28:01,4.65 10:31:20,4.71 10:34:40,4.69 10:37:59,4.64 10:41:19,4.69 10:44:38,4.79 10:47:58,4.92 10:51:17,4.88 10:54:37,4.84 10:57:56,4.81 11:01:16,4.81 11:04:35,4.88 11:07:55,4.90 11:11:14,4.85 11:14:33,4.92 11:17:53,4.90 11:21:12,4.95 11:24:32,4.97 11:27:51,5.04 11:31:11,5.05 11:34:30,5.06 11:37:50,4.97 11:41:09,5.00 11:44:29,5.08 11:47:48,5.09 11:51:08,5.04 11:54:27,5.04 11:57:46,5.10 12:01:06,5.04 12:04:25,5.08 12:07:45,5.03 12:11:04,4.99 12:14:24,4.94 12:17:43,5.04 12:21:03,5.00 12:24:23,5.01 12:27:42,4.99 12:31:01,4.99 12:34:21,4.99 12:37:40,4.92 12:41:00,5.01 12:44:19,4.99 12:47:39,4.94 12:50:58,4.90 12:54:18,4.97 12:57:37,4.92 13:00:57,4.94 13:04:16,4.95 13:07:37,4.92 13:10:56,4.94 13:14:16,5.01 13:17:35,5.20 13:20:56,5.22 13:24:17,5.13 13:27:36,5.10 13:30:56,5.06 13:34:15,5.10 13:37:35,5.03 13:40:54,4.94 13:44:14,4.94 13:47:33,4.89 13:50:53,4.81 13:54:12,4.81 13:57:32,4.78 14:00:51,4.78 14:04:11,4.76 14:07:30,4.84 14:10:50,4.71 14:14:09,4.86 14:17:28,4.84 14:20:48,4.83 14:24:07,4.92 14:27:27,5.06 14:30:46,5.08 14:34:06,5.01 14:37:25,4.92 14:40:45,4.71 14:44:04,4.61 14:47:23,4.66 14:50:43,4.58 14:54:02,4.53 14:57:22,4.47 15:00:41,4.56 15:04:01,4.46 15:07:20,4.44 15:10:40,4.39 15:13:59,4.33 15:17:18,4.34 15:20:38,4.33 15:23:58,4.26 15:27:17,4.25 15:30:36,4.21 15:33:56,4.14 15:37:15,4.13 15:40:35,4.09 15:43:54,4.21 15:47:14,4.13 15:50:34,4.05 15:53:54,4.09 15:57:13,4.11 16:00:33,3.99 16:03:52,4.00 16:07:12,3.99 16:10:31,4.03 16:13:50,4.01 16:17:10,3.95 16:20:29,3.81 16:23:49,3.85 16:27:08,3.80 16:30:28,3.76 16:33:47,3.75 16:37:07,3.67 16:40:27,3.77 16:43:46,3.85 16:47:05,3.70 16:50:25,3.85 16:53:44,3.83 16:57:04,3.65 17:00:23,3.64 17:03:43,3.56 17:07:02,3.46 17:10:21,3.51 17:13:41,3.44 17:17:00,3.50 17:20:20,3.51 17:23:40,3.51 17:26:59,3.40 17:30:19,3.39 17:33:38,3.29 17:36:58,3.24 17:40:17,3.17 17:43:37,3.23 17:46:56,3.16 17:50:16,2.94 17:53:35,2.96 17:56:55,2.92 18:00:14,2.85 18:03:35,3.09 18:06:54,3.19 18:10:14,3.16 18:13:33,3.08 18:16:53,3.08 18:20:12,3.15 18:23:32,3.09 18:26:51,3.10 18:30:11,3.04 18:33:30,2.96 18:36:50,2.92 18:40:09,2.85 18:43:29,2.76 18:46:48,2.76 18:50:08,2.75 18:53:27,2.80 18:56:47,2.90 19:00:06,2.73 19:03:26,2.52 19:06:45,2.48 19:10:05,2.41 19:13:24,2.40 19:16:43,2.38 19:20:03,2.39 19:23:22,2.39 19:26:42,2.45 19:30:01,2.49 19:33:21,2.54 19:36:40,2.44 19:40:00,2.48 19:43:19,2.45 19:46:39,2.30 19:49:58,2.36 19:53:18,2.27 19:56:37,2.27 19:59:57,2.31 20:03:16,2.21 20:06:36,2.30 20:09:55,2.20 20:13:15,2.11 20:16:34,2.00 20:19:54,2.00 20:23:13,1.99 20:26:33,2.11 20:29:52,2.02 20:33:11,2.09 20:36:31,2.08 20:39:50,2.02 20:43:10,1.61 20:46:29,1.65 20:49:49,1.80 20:53:08,1.76 20:56:28,1.79 20:59:47,1.71 21:03:06,1.73 21:06:26,1.45 21:09:45,1.74 21:13:05,2.05 21:16:24,2.05 21:19:44,2.04 21:23:03,1.86 21:26:23,2.01 21:29:42,1.86 21:33:02,2.00 21:36:21,1.99 21:39:41,2.00 21:43:00,1.85 21:46:20,1.88 21:49:39,1.88 21:52:59,2.02 21:56:18,1.95 21:59:38,1.88 22:02:57,2.01 22:06:17,2.06 22:09:36,2.01 22:12:55,1.95 22:16:15,1.80 22:19:34,1.81 22:22:54,1.89 22:26:13,1.82 22:29:33,1.90 22:32:52,1.90 22:36:12,1.82 22:39:31,1.63 22:42:51,1.71 22:46:10,1.79 22:49:29,1.80 22:52:49,1.75 22:56:08,1.64 22:59:28,1.55 23:02:47,1.63 23:06:07,1.71 23:09:26,1.66 23:12:46,1.76 23:16:05,1.88 23:19:25,1.88 23:22:44,1.88 23:26:04,1.76 23:29:23,1.65 23:32:43,1.57 23:36:02,1.60 23:39:22,1.75 23:42:41,1.60 23:46:01,1.39 23:49:20,1.40 23:52:40,1.36 23:55:59,1.38 23:59:19,1.38