00:02:54,40.09 00:06:13,40.06 00:09:33,40.05 00:12:52,40.00 00:16:11,40.00 00:19:31,40.00 00:22:50,40.06 00:26:10,40.19 00:29:29,40.36 00:32:50,40.51 00:36:10,40.64 00:39:29,40.71 00:42:48,40.76 00:46:08,40.80 00:49:29,40.81 00:52:50,40.88 00:56:09,40.88 00:59:29,40.83 01:02:42,40.81 01:06:01,40.81 01:09:20,40.81 01:12:40,40.81 01:15:59,40.81 01:19:19,40.81 01:22:38,40.77 01:25:58,40.75 01:29:17,40.75 01:32:37,40.69 01:35:57,40.69 01:39:16,40.70 01:42:36,40.74 01:45:55,40.70 01:49:14,40.69 01:52:34,40.69 01:55:53,40.67 01:59:13,40.63 02:02:32,40.63 02:05:52,40.63 02:09:12,40.66 02:12:31,40.69 02:15:51,40.64 02:19:10,40.63 02:22:30,40.63 02:25:49,40.63 02:29:09,40.63 02:32:28,40.63 02:35:48,40.63 02:39:07,40.63 02:42:26,40.63 02:45:46,40.63 02:49:06,40.63 02:52:25,40.56 02:55:45,40.56 02:59:04,40.56 03:02:24,40.56 03:05:43,40.56 03:09:02,40.56 03:12:22,40.56 03:15:41,40.56 03:19:01,40.51 03:22:20,40.50 03:25:40,40.56 03:28:59,40.54 03:32:19,40.52 03:35:38,40.50 03:38:58,40.50 03:42:17,40.50 03:45:37,40.50 03:48:56,40.50 03:52:16,40.56 03:55:35,40.56 03:58:55,40.56 04:02:14,40.50 04:05:34,40.46 04:08:53,40.45 04:12:13,40.49 04:15:32,40.50 04:18:52,40.49 04:22:11,40.45 04:25:31,40.44 04:28:52,40.44 04:32:11,40.44 04:35:31,40.41 04:38:50,40.39 04:42:10,40.38 04:45:29,40.38 04:48:49,40.38 04:52:08,40.38 04:55:27,40.35 04:58:47,40.31 05:02:06,40.31 05:05:26,40.31 05:08:45,40.29 05:12:05,40.25 05:15:24,40.25 05:18:44,40.25 05:22:03,40.25 05:25:23,40.21 05:28:42,40.19 05:32:02,40.14 05:35:22,40.13 05:38:41,40.06 05:42:00,40.06 05:45:20,40.06 05:48:39,40.06 05:51:59,40.06 05:55:18,40.00 05:58:38,40.01 06:01:57,40.00 06:05:17,40.00 06:08:36,40.00 06:11:56,40.00 06:15:15,39.98 06:18:36,39.94 06:21:55,39.94 06:25:15,39.94 06:28:34,39.94 06:31:54,39.91 06:35:14,39.88 06:38:34,39.88 06:41:53,39.86 06:45:13,39.88 06:48:34,39.88 06:51:54,39.81 06:55:13,39.79 06:58:33,39.79 07:01:52,39.81 07:05:12,39.81 07:08:31,39.81 07:11:51,39.79 07:15:10,39.75 07:18:30,39.74 07:21:49,39.69 07:25:08,39.69 07:28:30,39.69 07:31:50,39.69 07:35:09,39.69 07:38:28,39.69 07:41:48,39.69 07:45:07,39.69 07:48:27,39.69 07:51:46,39.69 07:55:06,39.69 07:58:25,39.67 08:01:45,39.63 08:05:04,39.63 08:08:24,39.63 08:11:43,39.59 08:15:03,39.56 08:18:22,39.56 08:21:42,39.56 08:25:01,39.50 08:28:21,39.50 08:31:41,39.50 08:35:01,39.74 08:38:21,40.35 08:41:40,40.42 08:44:59,40.35 08:48:19,40.26 08:51:38,40.16 08:54:58,40.06 08:58:18,39.98 09:01:37,39.92 09:04:57,39.85 09:08:16,39.80 09:11:35,39.75 09:14:55,39.75 09:18:14,39.70 09:21:34,39.71 09:24:53,39.86 09:28:13,40.09 09:31:32,40.34 09:34:52,40.48 09:38:12,40.59 09:41:32,40.64 09:44:51,40.69 09:48:10,40.75 09:51:30,40.85 09:54:49,41.24 09:58:09,41.26 10:01:28,41.25 10:04:48,41.19 10:08:07,41.13 10:11:27,41.06 10:14:46,41.05 10:18:06,40.99 10:21:25,40.95 10:24:45,40.94 10:28:05,40.94 10:31:25,40.94 10:34:45,40.88 10:38:05,40.88 10:41:24,40.91 10:44:44,40.92 10:48:05,40.89 10:51:24,40.88 10:54:43,40.85 10:58:03,40.84 11:01:23,40.79 11:04:43,40.75 11:08:02,40.75 11:11:22,40.81 11:14:41,40.88 11:18:01,40.85 11:21:20,41.59 11:24:40,42.34 11:27:59,42.41 11:31:18,42.38 11:34:38,42.30 11:37:57,42.21 11:41:17,42.10 11:44:36,42.30 11:47:56,42.38 11:51:15,42.38 11:54:35,42.45 11:57:54,42.50 12:01:14,42.50 12:04:33,42.50 12:07:53,42.49 12:11:12,42.44 12:14:32,42.40 12:17:51,42.38 12:21:10,42.33 12:24:30,42.24 12:27:49,42.17 12:31:09,42.13 12:34:28,42.08 12:37:48,42.00 12:41:07,41.94 12:44:27,41.89 12:47:46,41.84 12:51:06,41.81 12:54:25,41.77 12:57:44,41.75 13:01:04,41.75 13:04:23,41.71 13:07:43,41.64 13:11:02,41.60 13:14:22,41.55 13:17:41,41.50 13:21:00,41.50 13:24:21,41.50 13:27:40,41.49 13:31:00,41.44 13:34:19,41.44 13:37:39,41.42 13:40:58,41.38 13:44:18,41.38 13:47:37,41.33 13:50:57,41.26 13:54:16,41.25 13:57:36,41.25 14:00:56,41.19 14:04:16,41.19 14:07:35,41.46 14:10:55,42.14 14:14:14,42.30 14:17:34,42.33 14:20:53,42.29 14:24:12,42.20 14:27:32,42.08 14:30:51,41.98 14:34:11,41.90 14:37:30,41.83 14:40:50,41.76 14:44:09,41.74 14:47:29,41.67 14:50:48,41.61 14:54:08,41.52 14:57:27,41.44 15:00:47,41.42 15:04:06,41.38 15:07:26,41.33 15:10:45,41.31 15:14:04,41.92 15:17:24,42.45 15:20:43,42.45 15:24:03,42.39 15:27:22,42.29 15:30:42,42.17 15:34:01,42.09 15:37:21,41.99 15:40:40,41.92 15:44:00,41.84 15:47:19,41.77 15:50:39,41.70 15:53:58,41.64 15:57:18,41.59 16:00:37,41.51 16:03:57,41.50 16:07:16,41.44 16:10:35,41.39 16:13:55,41.33 16:17:14,41.31 16:20:34,41.25 16:23:53,41.25 16:27:13,41.20 16:30:32,41.16 16:33:52,41.10 16:37:11,41.06 16:40:30,41.06 16:43:50,41.00 16:47:09,41.00 16:50:29,40.98 16:53:48,40.94 16:57:08,40.94 17:00:27,40.91 17:03:47,40.88 17:07:06,40.88 17:10:26,40.88 17:13:45,40.84 17:17:04,40.79 17:20:24,40.75 17:23:44,40.74 17:27:04,40.69 17:30:23,40.63 17:33:43,40.60 17:37:02,40.56 17:40:22,40.56 17:43:41,40.56 17:47:00,40.56 17:50:20,40.56 17:53:39,40.50 17:56:59,40.50 18:00:19,40.46 18:03:38,40.44 18:06:58,40.40 18:10:17,40.38 18:13:37,40.38 18:16:56,40.38 18:20:16,40.38 18:23:35,40.33 18:26:55,40.31 18:30:14,40.27 18:33:34,40.25 18:36:53,40.25 18:40:13,40.25 18:43:32,40.20 18:46:52,40.25 18:50:12,40.23 18:53:31,40.23 18:56:51,40.19 19:00:10,40.16 19:03:30,40.16 19:06:49,40.20 19:10:08,40.27 19:13:28,40.46 19:16:47,40.64 19:20:07,40.79 19:23:26,40.90 19:26:46,40.96 19:30:05,41.04 19:33:25,41.06 19:36:44,41.06 19:40:04,41.06 19:43:23,41.06 19:46:43,41.13 19:50:02,41.13 19:53:21,41.13 19:56:41,41.09 20:00:00,41.06 20:03:20,41.08 20:06:39,41.06 20:09:59,41.08 20:13:18,41.06 20:16:38,41.06 20:19:58,41.06 20:23:17,41.06 20:26:36,41.04 20:29:56,41.06 20:33:15,41.06 20:36:35,41.06 20:39:55,41.06 20:43:14,41.06 20:46:34,41.08 20:49:53,41.06 20:53:13,41.06 20:56:32,41.10 20:59:52,41.09 21:03:11,41.09 21:06:31,41.09 21:09:50,41.06 21:13:10,41.06 21:16:29,41.06 21:19:49,41.06 21:23:08,41.06 21:26:28,41.06 21:29:47,41.02 21:33:07,41.00 21:36:26,41.00 21:39:46,41.31 21:43:05,41.75 21:46:24,41.71 21:49:44,41.58 21:53:03,41.42 21:56:23,41.34 21:59:42,41.26 22:03:02,41.20 22:06:21,41.14 22:09:41,41.13 22:13:00,41.10 22:16:20,41.01 22:19:39,40.94 22:22:58,40.88 22:26:18,40.86 22:29:38,40.81 22:32:57,40.81 22:36:17,40.75 22:39:36,40.75 22:42:56,40.74 22:46:15,40.69 22:49:35,40.69 22:52:54,40.69 22:56:13,40.67 22:59:33,40.69 23:02:52,40.69 23:06:12,40.65 23:09:31,40.65 23:12:51,40.63 23:16:10,40.63 23:19:30,40.63 23:22:49,40.63 23:26:09,40.60 23:29:28,40.59 23:32:48,40.60 23:36:07,40.56 23:39:27,40.55 23:42:46,40.56 23:46:06,40.54 23:49:25,40.50 23:52:45,40.48 23:56:04,40.44 23:59:24,40.45