00:02:54,34.81
00:06:13,34.69
00:09:33,34.59
00:12:52,34.46
00:16:11,34.34
00:19:31,34.06
00:22:50,33.69
00:26:10,33.41
00:29:29,33.17
00:32:50,33.04
00:36:10,32.99
00:39:29,32.95
00:42:48,32.94
00:46:08,32.94
00:49:28,32.92
00:52:50,32.94
00:56:09,32.94
00:59:29,32.94
01:02:41,32.94
01:06:01,32.94
01:09:20,32.94
01:12:40,32.94
01:15:59,32.94
01:19:19,32.94
01:22:38,32.94
01:25:58,32.94
01:29:17,32.94
01:32:37,32.94
01:35:57,32.94
01:39:16,33.01
01:42:35,33.16
01:45:55,33.33
01:49:14,33.50
01:52:34,33.67
01:55:53,33.80
01:59:13,33.96
02:02:32,34.11
02:05:52,34.25
02:09:12,34.39
02:12:31,34.51
02:15:51,34.61
02:19:10,34.71
02:22:30,34.84
02:25:49,34.92
02:29:09,34.99
02:32:28,35.09
02:35:48,35.16
02:39:07,35.21
02:42:26,35.27
02:45:46,35.33
02:49:06,35.39
02:52:25,35.45
02:55:45,35.49
02:59:04,35.55
03:02:24,35.59
03:05:43,35.63
03:09:02,35.66
03:12:22,35.69
03:15:41,35.73
03:19:01,35.75
03:22:20,35.80
03:25:40,35.81
03:28:59,35.83
03:32:19,35.85
03:35:38,35.88
03:38:58,35.88
03:42:17,35.90
03:45:37,35.94
03:48:56,35.94
03:52:16,35.99
03:55:35,35.99
03:58:55,36.00
04:02:14,36.04
04:05:34,36.06
04:08:53,36.06
04:12:13,36.06
04:15:32,36.08
04:18:52,36.11
04:22:11,36.13
04:25:31,36.13
04:28:52,36.01
04:32:11,35.85
04:35:31,35.70
04:38:50,35.55
04:42:10,35.36
04:45:29,35.23
04:48:49,35.08
04:52:08,34.95
04:55:27,34.83
04:58:47,34.70
05:02:06,34.60
05:05:26,34.48
05:08:45,34.39
05:12:05,34.29
05:15:24,34.24
05:18:44,34.15
05:22:03,34.08
05:25:23,34.02
05:28:42,33.95
05:32:02,33.89
05:35:21,33.84
05:38:41,33.80
05:42:00,33.75
05:45:20,33.70
05:48:39,33.66
05:51:59,33.64
05:55:18,33.58
05:58:38,33.55
06:01:57,33.50
06:05:17,33.48
06:08:36,33.45
06:11:56,33.44
06:15:15,33.40
06:18:35,33.39
06:21:55,33.38
06:25:15,33.36
06:28:34,33.31
06:31:53,33.31
06:35:14,33.30
06:38:34,33.25
06:41:53,33.26
06:45:13,33.25
06:48:34,33.23
06:51:54,33.20
06:55:13,33.19
06:58:33,33.19
07:01:52,33.17
07:05:12,33.16
07:08:31,33.15
07:11:51,33.14
07:15:10,33.13
07:18:30,33.13
07:21:49,33.13
07:25:08,33.10
07:28:30,33.06
07:31:50,33.06
07:35:09,33.06
07:38:28,33.06
07:41:48,33.04
07:45:07,33.02
07:48:27,33.02
07:51:46,33.00
07:55:06,33.00
07:58:25,33.01
08:01:45,33.00
08:05:04,33.00
08:08:24,33.00
08:11:43,33.00
08:15:03,33.00
08:18:22,33.00
08:21:42,32.99
08:25:01,32.96
08:28:21,32.99
08:31:41,32.96
08:35:01,32.95
08:38:21,32.94
08:41:40,32.94
08:44:59,32.94
08:48:19,32.94
08:51:38,32.94
08:54:58,32.94
08:58:18,32.94
09:01:37,32.94
09:04:57,32.94
09:08:16,32.96
09:11:35,33.10
09:14:55,33.23
09:18:14,33.31
09:21:34,33.21
09:24:53,33.14
09:28:13,33.06
09:31:32,33.11
09:34:52,33.24
09:38:12,33.38
09:41:32,33.52
09:44:51,33.67
09:48:10,33.84
09:51:30,33.99
09:54:49,34.14
09:58:09,34.26
10:01:28,34.39
10:04:48,34.51
10:08:07,34.61
10:11:27,34.71
10:14:46,34.80
10:18:06,34.90
10:21:25,34.98
10:24:45,35.06
10:28:05,35.13
10:31:25,35.20
10:34:45,35.27
10:38:05,35.33
10:41:24,35.39
10:44:44,35.44
10:48:04,35.49
10:51:24,35.54
10:54:43,35.58
10:58:03,35.61
11:01:23,35.66
11:04:43,35.69
11:08:02,35.73
11:11:22,35.76
11:14:41,35.81
11:18:01,35.84
11:21:20,35.88
11:24:40,35.86
11:27:59,35.74
11:31:18,35.60
11:34:38,35.44
11:37:57,35.29
11:41:17,35.16
11:44:36,34.96
11:47:56,34.69
11:51:15,34.25
11:54:35,33.58
11:57:54,32.95
12:01:14,32.40
12:04:33,31.90
12:07:53,31.66
12:11:12,31.63
12:14:32,31.65
12:17:51,31.71
12:21:10,31.80
12:24:30,31.86
12:27:49,31.94
12:31:09,32.01
12:34:28,32.09
12:37:48,32.16
12:41:07,32.23
12:44:27,32.30
12:47:46,32.35
12:51:05,32.41
12:54:25,32.45
12:57:44,32.51
13:01:04,32.55
13:04:23,32.59
13:07:43,32.63
13:11:02,32.65
13:14:22,32.69
13:17:41,32.71
13:21:00,32.75
13:24:21,32.75
13:27:40,32.75
13:31:00,32.80
13:34:19,32.81
13:37:39,32.81
13:40:58,32.86
13:44:18,32.88
13:47:37,32.88
13:50:57,32.89
13:54:16,32.91
13:57:36,32.94
14:00:56,32.94
14:04:16,32.94
14:07:35,32.94
14:10:55,32.95
14:14:14,32.99
14:17:34,32.98
14:20:53,33.00
14:24:12,33.00
14:27:32,33.05
14:30:51,33.06
14:34:11,33.08
14:37:30,33.13
14:40:50,33.13
14:44:09,33.13
14:47:29,33.13
14:50:48,33.15
14:54:08,33.14
14:57:27,33.15
15:00:47,33.17
15:04:06,33.19
15:07:26,33.19
15:10:45,33.19
15:14:04,33.19
15:17:24,33.19
15:20:43,33.19
15:24:03,33.19
15:27:22,33.19
15:30:42,33.19
15:34:01,33.19
15:37:21,33.19
15:40:40,33.19
15:44:00,33.19
15:47:19,33.17
15:50:39,33.17
15:53:58,33.19
15:57:17,33.19
16:00:37,33.17
16:03:57,33.17
16:07:16,33.19
16:10:35,33.19
16:13:55,33.19
16:17:14,33.17
16:20:34,33.19
16:23:53,33.19
16:27:13,33.16
16:30:32,33.19
16:33:52,33.14
16:37:11,33.15
16:40:30,33.15
16:43:50,33.16
16:47:09,33.15
16:50:29,33.16
16:53:48,33.16
16:57:08,33.17
17:00:27,33.17
17:03:47,33.19
17:07:06,33.19
17:10:26,33.19
17:13:45,33.17
17:17:04,33.17
17:20:24,33.17
17:23:44,33.15
17:27:03,33.17
17:30:23,33.17
17:33:43,33.19
17:37:02,33.19
17:40:22,33.19
17:43:41,33.19
17:47:00,33.19
17:50:20,33.19
17:53:39,33.19
17:56:59,33.19
18:00:19,33.19
18:03:38,33.19
18:06:58,33.19
18:10:17,33.17
18:13:37,33.19
18:16:56,33.17
18:20:16,33.17
18:23:35,33.19
18:26:55,33.19
18:30:14,33.19
18:33:34,33.19
18:36:53,33.19
18:40:13,33.19
18:43:32,33.19
18:46:52,33.19
18:50:12,33.17
18:53:31,33.17
18:56:51,33.17
19:00:10,33.14
19:03:30,33.01
19:06:49,32.77
19:10:08,32.49
19:13:28,32.30
19:16:47,32.21
19:20:07,32.17
19:23:26,32.19
19:26:46,32.25
19:30:05,32.26
19:33:25,32.33
19:36:44,32.35
19:40:04,32.42
19:43:23,32.46
19:46:43,32.55
19:50:02,32.70
19:53:21,32.91
19:56:41,33.13
20:00:00,33.31
20:03:20,33.50
20:06:39,33.70
20:09:59,33.90
20:13:18,34.06
20:16:38,34.24
20:19:57,34.36
20:23:17,34.50
20:26:36,34.64
20:29:56,34.75
20:33:15,34.86
20:36:35,34.98
20:39:55,35.09
20:43:14,35.19
20:46:34,35.29
20:49:53,35.36
20:53:13,35.46
20:56:32,35.51
20:59:52,35.58
21:03:11,35.66
21:06:31,35.69
21:09:50,35.75
21:13:10,35.80
21:16:29,35.84
21:19:49,35.80
21:23:08,35.66
21:26:28,35.56
21:29:47,35.41
21:33:06,35.01
21:36:26,34.52
21:39:45,34.01
21:43:05,33.50
21:46:24,33.00
21:49:44,32.51
21:53:03,32.05
21:56:23,31.61
21:59:42,31.41
22:03:02,31.44
22:06:21,31.45
22:09:41,31.52
22:13:00,31.63
22:16:20,31.71
22:19:39,31.82
22:22:58,31.91
22:26:18,32.01
22:29:38,32.13
22:32:57,32.19
22:36:17,32.29
22:39:36,32.34
22:42:56,32.41
22:46:15,32.49
22:49:35,32.52
22:52:54,32.60
22:56:13,32.64
22:59:33,32.67
23:02:52,32.71
23:06:12,32.75
23:09:31,32.79
23:12:51,32.83
23:16:10,32.86
23:19:30,32.90
23:22:49,32.94
23:26:09,32.94
23:29:28,32.96
23:32:48,33.00
23:36:07,33.00
23:39:27,33.00
23:42:46,33.01
23:46:06,33.06
23:49:25,33.06
23:52:45,33.06
23:56:04,33.08
23:59:24,33.10