00:02:54,19.82
00:06:13,19.81
00:09:32,19.81
00:12:52,19.80
00:16:11,19.75
00:19:31,19.69
00:22:50,19.60
00:26:10,19.55
00:29:29,19.56
00:32:50,19.56
00:36:09,19.56
00:39:29,19.56
00:42:48,19.56
00:46:08,19.56
00:49:28,19.56
00:52:50,19.56
00:56:09,19.56
00:59:29,19.52
01:02:41,19.54
01:06:01,19.51
01:09:20,19.51
01:12:40,19.50
01:15:59,19.46
01:19:19,19.48
01:22:38,19.49
01:25:58,19.49
01:29:17,19.49
01:32:37,19.48
01:35:57,19.44
01:39:16,19.44
01:42:35,19.44
01:45:55,19.44
01:49:14,19.44
01:52:34,19.44
01:55:53,19.49
01:59:13,19.49
02:02:32,19.50
02:05:52,19.51
02:09:12,19.55
02:12:31,19.56
02:15:51,19.56
02:19:10,19.57
02:22:30,19.61
02:25:49,19.61
02:29:09,19.64
02:32:28,19.69
02:35:47,19.69
02:39:07,19.70
02:42:26,19.71
02:45:46,19.75
02:49:06,19.76
02:52:25,19.76
02:55:44,19.80
02:59:04,19.81
03:02:24,19.81
03:05:43,19.81
03:09:02,19.82
03:12:22,19.86
03:15:41,19.84
03:19:01,19.88
03:22:20,19.91
03:25:40,19.93
03:28:59,19.94
03:32:19,19.94
03:35:38,19.94
03:38:58,19.94
03:42:17,19.94
03:45:37,19.95
03:48:56,19.98
03:52:16,20.00
03:55:35,20.00
03:58:55,20.00
04:02:14,20.00
04:05:34,20.00
04:08:53,20.01
04:12:13,20.01
04:15:32,20.01
04:18:52,20.05
04:22:11,20.04
04:25:31,20.05
04:28:52,20.06
04:32:11,20.06
04:35:31,20.06
04:38:50,20.05
04:42:10,20.01
04:45:29,20.05
04:48:49,20.00
04:52:08,20.00
04:55:27,19.99
04:58:47,19.96
05:02:06,19.95
05:05:26,19.94
05:08:45,19.93
05:12:05,19.93
05:15:24,19.89
05:18:44,19.88
05:22:03,19.88
05:25:23,19.88
05:28:42,19.88
05:32:02,19.86
05:35:21,19.82
05:38:41,19.81
05:42:00,19.81
05:45:20,19.81
05:48:39,19.81
05:51:59,19.81
05:55:18,19.81
05:58:38,19.77
06:01:57,19.75
06:05:17,19.75
06:08:36,19.75
06:11:56,19.76
06:15:15,19.75
06:18:35,19.75
06:21:55,19.75
06:25:15,19.75
06:28:34,19.75
06:31:53,19.74
06:35:14,19.75
06:38:34,19.73
06:41:53,19.71
06:45:13,19.73
06:48:34,19.70
06:51:54,19.69
06:55:13,19.69
06:58:33,19.69
07:01:52,19.69
07:05:12,19.70
07:08:31,19.69
07:11:51,19.69
07:15:10,19.69
07:18:30,19.69
07:21:49,19.65
07:25:08,19.68
07:28:30,19.69
07:31:50,19.69
07:35:09,19.68
07:38:28,19.65
07:41:48,19.63
07:45:07,19.63
07:48:27,19.63
07:51:46,19.64
07:55:06,19.63
07:58:25,19.63
08:01:45,19.63
08:05:04,19.63
08:08:24,19.63
08:11:43,19.63
08:15:03,19.63
08:18:22,19.64
08:21:42,19.63
08:25:01,19.61
08:28:21,19.63
08:31:41,19.63
08:35:01,19.61
08:38:21,19.56
08:41:40,19.56
08:44:59,19.51
08:48:19,19.51
08:51:38,19.52
08:54:58,19.50
08:58:18,19.52
09:01:37,19.52
09:04:56,19.51
09:08:16,19.50
09:11:35,19.52
09:14:55,19.56
09:18:14,19.55
09:21:34,19.51
09:24:53,19.50
09:28:13,19.52
09:31:32,19.55
09:34:52,19.56
09:38:12,19.57
09:41:32,19.61
09:44:51,19.63
09:48:10,19.68
09:51:30,19.69
09:54:49,19.70
09:58:09,19.70
10:01:28,19.73
10:04:48,19.73
10:08:07,19.75
10:11:27,19.75
10:14:46,19.79
10:18:06,19.81
10:21:25,19.84
10:24:44,19.88
10:28:05,19.88
10:31:25,19.88
10:34:45,19.91
10:38:05,19.96
10:41:24,19.99
10:44:44,20.00
10:48:04,20.00
10:51:24,20.04
10:54:43,20.06
10:58:03,20.06
11:01:23,20.06
11:04:43,20.06
11:08:02,20.11
11:11:22,20.13
11:14:41,20.18
11:18:01,20.19
11:21:20,20.19
11:24:39,20.16
11:27:59,20.19
11:31:18,20.19
11:34:38,20.19
11:37:57,20.14
11:41:17,20.13
11:44:36,20.06
11:47:56,20.01
11:51:15,19.94
11:54:35,19.88
11:57:54,19.88
12:01:14,19.84
12:04:33,19.80
12:07:53,19.75
12:11:12,19.75
12:14:31,19.74
12:17:51,19.73
12:21:10,19.75
12:24:30,19.71
12:27:49,19.74
12:31:09,19.70
12:34:28,19.69
12:37:48,19.69
12:41:07,19.69
12:44:27,19.69
12:47:46,19.70
12:51:05,19.69
12:54:25,19.69
12:57:44,19.69
13:01:04,19.70
13:04:23,19.73
13:07:43,19.75
13:11:02,19.73
13:14:21,19.74
13:17:41,19.69
13:21:00,19.69
13:24:21,19.69
13:27:40,19.69
13:31:00,19.70
13:34:19,19.70
13:37:39,19.69
13:40:58,19.70
13:44:18,19.73
13:47:37,19.74
13:50:57,19.75
13:54:16,19.76
13:57:36,19.75
14:00:56,19.76
14:04:16,19.75
14:07:35,19.75
14:10:55,19.75
14:14:14,19.73
14:17:33,19.74
14:20:53,19.91
14:24:12,20.07
14:27:32,20.16
14:30:51,20.24
14:34:11,20.26
14:37:30,20.31
14:40:50,20.31
14:44:09,20.31
14:47:29,20.30
14:50:48,20.31
14:54:08,20.31
14:57:27,20.31
15:00:47,20.31
15:04:06,20.31
15:07:26,20.31
15:10:45,20.31
15:14:04,20.25
15:17:24,20.23
15:20:43,20.19
15:24:03,20.19
15:27:22,20.16
15:30:42,20.14
15:34:01,20.13
15:37:21,20.13
15:40:40,20.13
15:44:00,20.13
15:47:19,20.13
15:50:39,20.13
15:53:58,20.13
15:57:17,20.13
16:00:37,20.13
16:03:56,20.15
16:07:16,20.13
16:10:35,20.15
16:13:55,20.16
16:17:14,20.13
16:20:34,20.13
16:23:53,20.13
16:27:13,20.13
16:30:32,20.13
16:33:52,20.13
16:37:11,20.13
16:40:30,20.13
16:43:50,20.14
16:47:09,20.14
16:50:29,20.13
16:53:48,20.15
16:57:08,20.18
17:00:27,20.16
17:03:47,20.18
17:07:06,20.19
17:10:26,20.18
17:13:45,20.14
17:17:04,20.16
17:20:24,20.16
17:23:43,20.15
17:27:03,20.19
17:30:23,20.18
17:33:43,20.19
17:37:02,20.19
17:40:21,20.19
17:43:41,20.19
17:47:00,20.20
17:50:20,20.20
17:53:39,20.19
17:56:59,20.19
18:00:19,20.19
18:03:38,20.18
18:06:58,20.19
18:10:17,20.18
18:13:37,20.19
18:16:56,20.16
18:20:16,20.18
18:23:35,20.19
18:26:55,20.19
18:30:14,20.19
18:33:34,20.19
18:36:53,20.19
18:40:13,20.19
18:43:32,20.19
18:46:52,20.19
18:50:12,20.19
18:53:31,20.19
18:56:50,20.19
19:00:10,20.16
19:03:29,20.13
19:06:49,20.06
19:10:08,20.00
19:13:28,20.01
19:16:47,20.02
19:20:07,20.06
19:23:26,20.06
19:26:46,20.06
19:30:05,20.06
19:33:25,20.06
19:36:44,20.06
19:40:04,20.07
19:43:23,20.06
19:46:43,20.06
19:50:02,20.06
19:53:21,20.09
19:56:41,20.13
20:00:00,20.15
20:03:20,20.18
20:06:39,20.19
20:09:59,20.20
20:13:18,20.24
20:16:38,20.25
20:19:57,20.31
20:23:17,20.30
20:26:36,20.31
20:29:56,20.35
20:33:15,20.36
20:36:35,20.38
20:39:54,20.39
20:43:14,20.43
20:46:34,20.44
20:49:53,20.45
20:53:13,20.49
20:56:32,20.50
20:59:52,20.51
21:03:11,20.54
21:06:31,20.56
21:09:50,20.56
21:13:10,20.56
21:16:29,20.61
21:19:49,20.63
21:23:08,20.60
21:26:27,20.57
21:29:47,20.56
21:33:06,20.56
21:36:26,20.56
21:39:45,20.49
21:43:05,20.41
21:46:24,20.34
21:49:44,20.26
21:53:03,20.23
21:56:23,20.15
21:59:42,20.13
22:03:02,20.13
22:06:21,20.11
22:09:41,20.13
22:13:00,20.11
22:16:19,20.10
22:19:39,20.13
22:22:58,20.11
22:26:18,20.11
22:29:38,20.13
22:32:57,20.13
22:36:17,20.13
22:39:36,20.13
22:42:56,20.14
22:46:15,20.16
22:49:35,20.16
22:52:54,20.15
22:56:13,20.18
22:59:33,20.18
23:02:52,20.16
23:06:12,20.19
23:09:31,20.19
23:12:51,20.19
23:16:10,20.19
23:19:30,20.19
23:22:49,20.19
23:26:09,20.20
23:29:28,20.23
23:32:48,20.20
23:36:07,20.19
23:39:27,20.19
23:42:46,20.19
23:46:06,20.19
23:49:25,20.19
23:52:45,20.19
23:56:04,20.19
23:59:23,20.19